|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.2300 One month high (close): $147.0000
DLR Daily Change: 1.43% Daily StdDev 1.6% DLR EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $137.24(1.43%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 138.15 | 135.5 | 135.24(0.1) | 135.83(0.18) | 136.39(0.24) | 137.41 | -0.2 | | -12 | 20(2.9) | 15 | [6] | [22] | [14] | 108 | 119 | UT | 1.1 | HoldLong | | (4) | 15 | 23 | 15 | 20 | 2.3,100 | 44 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.83(hourly_sma_10 -1.15%) 135.5(weak_daily_ema_10 -1.39%) 135.24(hourly_sma_20 -1.58%)
Resistance Levels: 138.15(daily_ema_20 0.54%)
|
| | | 2 | Mar/3 | 13 | 138.15 | 135.5 | 135.1(0.08) | 135.59(0.18) | 136.07(0.24) | 136.9 | -0.3 | | -12 | 17(2.4) | -5 | [5] | [22] | [9] | 102 | 109 | RG | 1 | SmallShort | | (6) | 15 | 14 | 13 | 20 | 2.3,94 | 44 | | 3 | Mar/3 | 12 | 138.15 | 135.5 | 134.99(0.04) | 135.34(0.2) | 135.74(0.19) | 136.6 | -0.3 | | -12 | 15(2.1) | 0 | [3] | [19] | [21] | 100 | 128 | RG | 1.3 | SmallShort | | (4) | 12 | 53 | 10 | 20 | 2.4,90 | 44 | | 4 | Mar/3 | 11 | 138.15 | 135.5 | 134.94(-0.01) | 135.07(0.1) | 135.48(0.01) | 135.48 | -0.6 | | -12 | 13(-0.6) | -50 | [-1] | [4] | [-0] | 63 | 53 | RG | 0 | Wait | | (0) | 1 | -4 | 7 | -1 | 0.9,90 | 44 | | 5 | Mar/3 | 10 | 138.15 | 135.5 | 134.96(0.01) | 134.93(0.11) | 135.46(0.15) | 135.58 | -0.6 | | -12 | 13(0.4) | -35 | [1] | [13] | [-1] | 62 | 78 | CR | 0.2 | HoldShort | | (-1) | 9 | -10 | 10 | 11 | 1,87 | 44 | | | | |
| 6 | Mar/3 | 9 | 138.15 | 135.5 | 134.94(0.08) | 134.78(0.12) | 135.26(0.11) | 135.8 | -0.5 | | -12 | 13(-0.4) | -5 | [5] | [12] | [14] | 69 | 8 | RG | 0.9 | SmallShort? | | (2) | 7 | 26 | 19 | 20 | 1.4,84 | 44 | | 7 | Mar/2 | 15 | 138.7 | 135.22 | 134.83(-0.01) | 134.62(0.04) | 135.11(0.13) | 135.25 | -0.7 | | -16 | 13(1.1) | -45 | [-1] | [8] | [3] | 43 | 71 | UR | 0.2 | SmallShort? | | (4) | 8 | -6 | 21 | 20 | 0.7,75 | 32 | | 8 | Mar/2 | 14 | 138.7 | 135.22 | 134.85(-0.09) | 134.62(0) | 134.94(0.21) | 135.38 | -0.6 | | -16 | 12(-4.9) | -50 | [-6] | [11] | [8] | 33 | 182 | UR | 0.7 | SmallShort | | (-1) | 13 | 6 | 19 | 20 | 0.8,63 | 32 | | 9 | Mar/2 | 13 | 138.7 | 135.22 | 134.97(-0.09) | 134.57(0.01) | 134.66(0.19) | 135.26 | -0.7 | | -16 | 17(-3.3) | -45 | [-6] | [10] | [16] | 13 | 158 | UR | 0.7 | SmallShort | | (-6) | 12 | 30 | 23 | 20 | 0.3,55 | 32 | | 10 | Mar/2 | 12 | 138.7 | 135.22 | 135.09(-0.11) | 134.55(-0.09) | 134.4(0.07) | 134.63 | -0.8 | | -16 | 21(-2.4) | -50 | [-7] | [-2] | [-1] | -19 | 98 | DT | 0.2 | OpenShort | | (-8) | 4 | -18 | 18 | 20 | -0.4,41 | 32 | | | | |
| 11 | Mar/2 | 11 | 138.7 | 135.22 | 135.24(-0.07) | 134.67(0.06) | 134.31(0.16) | 135.02 | -0.7 | | -16 | 23(-1.4) | -40 | [-4] | [10] | [13] | -23 | 89 | UR | 0.6 | SmallShort | | (-6) | 10 | 30 | 16 | 8 | -0.2,32 | 32 | | 12 | Mar/2 | 10 | 138.7 | 135.22 | 135.33(-0.11) | 134.59(-0.05) | 134.1(-0.1) | 134.38 | -0.8 | | -16 | 24(-0.3) | -50 | [-7] | [-11] | [6] | -57 | 15 | DP | 0.2 | OpenShort | | (-7) | -6 | 18 | 4 | -7 | -0.8,13 | 32 | | 13 | Mar/2 | 9 | 138.7 | 135.22 | 135.48(-0.03) | 134.66(-0.11) | 134.23(-0.19) | 133.99 | -0.9 | | -16 | 25(0.6) | -50 | [-2] | [-17] | [-2] | -72 | -127 | DT | -0.2 | OpenShort? | | (-7) | -12 | 0 | -6 | -8 | -1.2,8 | 32 | | 14 | Mar/1 | 15 | 139.29 | 135.33 | 135.52(-0.04) | 134.81(-0.14) | 134.49(-0.16) | 133.99 | -1 | | -19 | 24(2.1) | -50 | [-3] | [-17] | [-5] | -70 | -110 | DT | -0.4 | OpenShort? | | (-3) | -10 | -4 | -12 | -13 | -1.2,10 | 37 | | 15 | Mar/1 | 14 | 139.29 | 135.33 | 135.58(-0.01) | 135(-0.07) | 134.71(-0.24) | 134.09 | -1 | | -19 | 22(0.1) | -50 | [-1] | [-19] | [-7] | -69 | -161 | DT | -0.5 | OpenShort | | (-3) | -15 | -4 | -20 | -20 | -1.3,14 | 37 | | | | |
| 16 | Mar/1 | 13 | 139.29 | 135.33 | 135.59(0.02) | 135.1(0.04) | 135.04(-0.04) | 134.18 | -0.9 | | -19 | 22(-0.6) | -50 | [1] | [-3] | [-14] | -54 | -130 | DR | -0.7 | OpenShort | | (0) | -3 | -25 | -11 | -20 | -1.2,26 | 37 | | 17 | Mar/1 | 12 | 139.29 | 135.33 | 135.56(0.06) | 135.05(-0.07) | 135.09(-0.01) | 134.72 | -0.8 | | -19 | 22(-2.2) | -50 | [4] | [-4] | [-14] | -35 | -123 | DR | -0.3 | OpenShort | | (3) | -1 | -35 | -8 | -7 | -0.7,33 | 37 | | 18 | Mar/1 | 11 | 139.29 | 135.33 | 135.48(0.13) | 135.14(-0.17) | 135.11(-0.02) | 135.46 | -0.7 | | -19 | 25(-3.7) | 10 | [8] | [-6] | [12] | -8 | -133 | RG | 0.3 | Wait | | (6) | -1 | 20 | 5 | 20 | -0,42 | 37 | | 19 | Mar/1 | 10 | 139.29 | 135.33 | 135.3(0.11) | 135.37(-0.21) | 135.14(-0.17) | 135.03 | -0.8 | | -19 | 28(-3.8) | -45 | [7] | [-17] | [-10] | -21 | -172 | DR | -0.1 | OpenShort | | (7) | -11 | -33 | -7 | 20 | -0.2,34 | 37 | | 20 | Mar/1 | 9 | 139.29 | 135.33 | 135.15(0.17) | 135.66(-0.1) | 135.37(0.15) | 135.74 | -0.7 | | -19 | 32(-2.7) | 45 | [11] | [7] | [20] | -12 | -91 | UT | 0.2 | OpenLong? | | (10) | 9 | 59 | -11 | 20 | 0.3,31 | 37 | | | | |
| 21 | Feb/28 | 15 | 140.03 | 135.54 | 134.92(0.1) | 135.8(-0.2) | 135.17(0.11) | 134.49 | -1 | | -19 | 35(-0.8) | -30 | [6] | [1] | [-9] | -22 | -103 | CR | -0.4 | HoldShort? | | (7) | 7 | -12 | -13 | -20 | -0.2,33 | 35 | | 22 | Feb/28 | 14 | 140.03 | 135.54 | 134.78(0.08) | 136.07(-0.16) | 135.02(-0.11) | 134.74 | -0.9 | | -19 | 36(-1.1) | -50 | [5] | [-12] | [-17] | -1 | -104 | DR | -0.1 | OpenShort | | (8) | -7 | -42 | -3 | -20 | -0,49 | 35 | | 23 | Feb/28 | 13 | 140.03 | 135.54 | 134.67(0.08) | 136.29(0.03) | 135.17(-0.33) | 135.64 | -0.8 | | -19 | 37(-0.2) | -50 | [5] | [-20] | [-5] | 20 | -86 | DR | 0.2 | OpenShort | | (8) | -20 | -8 | 4 | -20 | 0.5,57 | 35 | | 24 | Feb/28 | 12 | 140.03 | 135.54 | 134.56(0.1) | 136.25(0.07) | 135.62(-0.21) | 135.82 | -0.7 | | -19 | 37(0.3) | -25 | [6] | [-11] | [6] | 16 | -57 | RG | 0.1 | Wait | | (6) | -13 | 32 | -12 | -20 | 0.6,51 | 35 | | 25 | Feb/28 | 11 | 140.03 | 135.54 | 134.43(0.02) | 136.15(0.05) | 135.91(-0.4) | 135.14 | -0.9 | | -19 | 37(0.1) | -45 | [1] | [-24] | [12] | 9 | -65 | RG | -0.4 | Wait | | (4) | -24 | 66 | -26 | -20 | 0.3,51 | 35 | | | | |
| 26 | Feb/28 | 10 | 140.03 | 135.54 | 134.4(-0.07) | 136.08(-0.01) | 136.46(-0.52) | 133.75 | -1.1 | | -19 | 37(-0.3) | -50 | [-4] | [-35] | [-41] | 9 | -107 | DT | -1.3 | OpenShort | | (-1) | -32 | -84 | -25 | -20 | -0.3,66 | 35 | | 27 | Feb/28 | 9 | 140.03 | 135.54 | 134.5(-0.04) | 136.1(0.21) | 137.17(-0.17) | 135.54 | -0.8 | | -19 | 37(-0.9) | -50 | [-2] | [-6] | [-41] | 51 | 77 | DT | -0.8 | OpenShort? | | (0) | -10 | -101 | -12 | -20 | 0.5,88 | 35 | | 28 | Feb/25 | 15 | 140.71 | 135.68 | 134.5(0) | 135.81(0.42) | 137.4(0.37) | 137.74 | -0.5 | | -18 | 38(0.9) | -40 | [0] | [34] | [3] | 88 | 330 | UR | 0.2 | SmallShort? | | (2) | 23 | 5 | 5 | 9 | 1.5,100 | 39 | | 29 | Feb/25 | 14 | 140.71 | 135.68 | 134.55(0.04) | 135.24(0.45) | 136.89(0.37) | 137.63 | -0.5 | | -18 | 37(1.3) | -10 | [3] | [36] | [5] | 85 | 281 | RG | 0.3 | Wait | | (0) | 23 | 4 | 8 | 20 | 1.4,100 | 39 | | 30 | Feb/25 | 13 | 140.71 | 135.68 | 134.49(0.06) | 134.64(0.44) | 136.38(0.49) | 137.55 | -0.5 | | -18 | 36(1.6) | -5 | [4] | [43] | [14] | 88 | 290 | RG | 0.6 | Wait | | (3) | 30 | 20 | 20 | 20 | 1.5,100 | 39 | | | | |
| 31 | Feb/25 | 12 | 140.71 | 135.68 | 134.41(0.08) | 134.05(0.42) | 135.72(0.53) | 137.12 | -0.6 | | -18 | 34(1.8) | 10 | [5] | [45] | [12] | 74 | 251 | RG | 0.7 | Wait | | (3) | 33 | 6 | 21 | 20 | 1.4,89 | 39 | | 32 | Feb/25 | 11 | 140.71 | 135.68 | 134.3(0.05) | 133.49(0.35) | 135.01(0.62) | 136.98 | -0.6 | | -18 | 32(1.1) | 5 | [3] | [48] | [43] | 60 | 301 | RG | 1.1 | SmallShort | | (4) | 38 | 88 | 27 | 20 | 1.4,75 | 39 | | 33 | Feb/25 | 10 | 140.71 | 135.68 | 134.23(-0.01) | 133.03(0.09) | 134.18(0.38) | 135.1 | -1 | | -18 | 31(-0.1) | -20 | [-1] | [25] | [9] | 27 | 161 | UR | 0.5 | SmallShort | | (-1) | 23 | -4 | 22 | 20 | 0.5,64 | 39 | | 34 | Feb/25 | 9 | 140.71 | 135.68 | 134.25(-0.04) | 132.91(0.14) | 133.67(0.58) | 135.18 | -1 | | -18 | 31(-0.9) | -15 | [-3] | [38] | [28] | 11 | 250 | UR | 0.8 | SmallShort? | | (1) | 36 | 49 | 24 | 20 | 0.5,48 | 39 | | 35 | Feb/24 | 15 | 141.08 | 135.84 | 134.3(-0.1) | 132.91(0) | 132.9(0.4) | 134.15 | -1.2 | | -24 | 32(-1.6) | -40 | [-6] | [18] | [16] | -20 | 183 | UR | 0.7 | SmallShort? | | (-6) | 25 | 20 | 20 | 20 | -0.1,33 | 31 | | | | |
| 36 | Feb/24 | 14 | 141.08 | 135.84 | 134.44(-0.05) | 132.72(-0.13) | 132.37(0.3) | 133.74 | -1.3 | | -24 | 34(0.1) | -20 | [-3] | [9] | [22] | -39 | 73 | UR | 0.7 | SmallShort | | (-8) | 19 | 38 | 17 | 20 | -0.4,21 | 31 | | 37 | Feb/24 | 13 | 141.08 | 135.84 | 134.51(-0.04) | 132.89(-0.3) | 131.97(0.08) | 132.94 | -1.4 | | -24 | 34(0.5) | -25 | [-3] | [-10] | [22] | -60 | -60 | DP | 0.5 | OpenShort | | (-6) | 5 | 45 | 13 | 20 | -0.8,10 | 31 | | 38 | Feb/24 | 12 | 141.08 | 135.84 | 134.57(-0.08) | 133.29(-0.43) | 131.86(-0.21) | 132 | -1.6 | | -24 | 33(1.5) | -50 | [-5] | [-33] | [8] | -80 | -163 | DP | 0.1 | OpenShort | | (-5) | -13 | 16 | 8 | 20 | -1.3,3 | 31 | | 39 | Feb/24 | 11 | 141.08 | 135.84 | 134.68(-0.12) | 133.86(-0.36) | 132.14(-0.29) | 131.66 | -1.6 | | -24 | 32(2.3) | -50 | [-8] | [-36] | [-1] | -90 | -173 | DT | -0.3 | OpenShort | | (-6) | -18 | 5 | 4 | -20 | -1.6,0 | 31 | | 40 | Feb/24 | 10 | 141.08 | 135.84 | 134.84(-0.14) | 134.34(-0.3) | 132.53(-0.37) | 131.56 | -1.6 | | -24 | 29(2.6) | -50 | [-9] | [-40] | [-9] | -98 | -193 | DT | -0.6 | OpenShort | | (-8) | -23 | -6 | -4 | -20 | -1.9,0 | 31 | | | | |
| 41 | Feb/24 | 9 | 141.08 | 135.84 | 135.03(-0.11) | 134.75(-0.27) | 133.02(-0.6) | 131.68 | -1.6 | | -24 | 27(3.9) | -50 | [-7] | [-53] | [-23] | -105 | -289 | DT | -0.9 | HoldShort? | | (-10) | -38 | -38 | -12 | -20 | -2.2,0 | 31 | | 42 | Feb/23 | 15 | 141.76 | 137.01 | 135.18(-0.03) | 135.11(-0.26) | 133.82(-0.68) | 132.47 | -1.6 | | -25 | 23(0.9) | -50 | [-2] | [-56] | [-24] | -103 | -337 | DT | -1 | CloseShort? | | (-5) | -43 | -42 | -22 | -20 | -2.1,0 | 25 | | 43 | Feb/23 | 14 | 141.76 | 137.01 | 135.22(-0.18) | 135.46(-0.09) | 134.74(-0.61) | 133.35 | -1.5 | | -25 | 22(-2.4) | -50 | [-11] | [-50] | [-17] | -86 | -112 | DT | -1.1 | HoldShort | | (1) | -39 | -13 | -34 | -20 | -1.5,2 | 25 | | 44 | Feb/23 | 13 | 141.76 | 137.01 | 135.47(-0.18) | 135.58(-0.23) | 135.57(-0.43) | 133.63 | -1.4 | | -25 | 24(-1.2) | -50 | [-11] | [-43] | [-19] | -68 | -67 | DT | -1.4 | OpenShort | | (-12) | -27 | -27 | -37 | -20 | -1.3,15 | 25 | | 45 | Feb/23 | 12 | 141.76 | 137.01 | 135.72(-0.15) | 135.89(-0.22) | 136.16(-0.26) | 134.19 | -1.3 | | -25 | 25(-1.2) | -50 | [-10] | [-31] | [-28] | -37 | -25 | DT | -1.4 | OpenShort | | (-11) | -17 | -59 | -27 | -20 | -1.1,41 | 25 | | | | |
| 46 | Feb/23 | 11 | 141.76 | 137.01 | 135.93(-0.12) | 136.19(0.03) | 136.51(0.05) | 135.45 | -1.1 | | -25 | 27(-2) | -50 | [-8] | [-3] | [-26] | 16 | 93 | DT | -0.7 | OpenShort | | (-7) | 3 | -69 | 1 | -20 | -0.3,73 | 25 | | 47 | Feb/23 | 10 | 141.76 | 137.01 | 136.1(-0.03) | 136.15(0.21) | 136.44(0.19) | 136.94 | -0.8 | | -25 | 29(-0.7) | -50 | [-2] | [13] | [-9] | 43 | 137 | RG | 0.3 | Wait | | (-4) | 12 | -35 | 17 | -1 | 0.5,80 | 25 | | 48 | Feb/23 | 9 | 141.76 | 137.01 | 136.14(-0.01) | 135.87(0.28) | 136.18(0.44) | 137.7 | -0.7 | | -25 | 29(-0.4) | -15 | [-1] | [31] | [25] | 44 | 230 | UR | 0.9 | SmallShort? | | (-1) | 28 | 58 | 15 | 20 | 0.9,71 | 25 | | 49 | Feb/22 | 15 | 142.78 | 138.14 | 136.16(0.02) | 135.49(0.12) | 136.18(0) | 136.44 | -1.1 | | -24 | 30(-0.1) | -25 | [1] | [-0] | [11] | 12 | -0 | RG | 0.5 | Wait? | | (-4) | 0 | 25 | 4 | 20 | 0.2,57 | 32 | | 50 | Feb/22 | 14 | 142.78 | 138.14 | 136.13(0.04) | 135.33(0.01) | 135.59(-0.2) | 135.9 | -1.2 | | -24 | 30(-0.5) | -25 | [3] | [-16] | [14] | -8 | -112 | RG | 0.2 | Wait | | (0) | -13 | 39 | -3 | 20 | -0.1,45 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|