|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $46.6600 One month high (close): $50.7400
VWO Daily Change: -1.39% Daily StdDev 1.14% VWO EMA_5_Trend: -0.34% 10Minute StdDev: $0.2869
Latest Price : $46.66(-1.39%) | Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($1.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 49.01 | 48.14 | 47.16(-0.08) | 47.06(-0.08) | 46.83(-0.09) | 46.8 | -1.8 | | -19 | 23(-1.2) | -50 | [-7] | [-20] | [-7] | -66 | -28 | DT | -0.1 | OpenShort | | (-11) | -8 | -22 | 10 | -19 | -1.3,17 | 30 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.06(hourly_sma_10 0.56%) 47.16(hourly_sma_20 0.77%) 48.14(daily_ema_10 2.86%) 49.01(daily_ema_20 4.72%)
|
| | | 2 | Mar/3 | 13 | 49.01 | 48.14 | 47.2(-0.06) | 47.06(0) | 46.87(-0.19) | 46.91 | -1.7 | | -19 | 24(0.2) | -50 | [-5] | [-25] | [4] | -62 | -49 | DP | 0.1 | OpenShort | | (-11) | -17 | 16 | 4 | -20 | -1,13 | 30 | | 3 | Mar/3 | 12 | 49.01 | 48.14 | 47.23(-0.06) | 47.1(-0.04) | 46.96(-0.23) | 46.83 | -1.8 | | -19 | 24(1) | -50 | [-5] | [-30] | [3] | -80 | -77 | DP | -0.4 | OpenShort | | (-6) | -20 | 20 | -11 | -20 | -1.4,5 | 30 | | 4 | Mar/3 | 11 | 49.01 | 48.14 | 47.26(-0.08) | 47.12(-0.11) | 47.07(-0.3) | 46.73 | -1.9 | | -19 | 23(2.1) | -50 | [-7] | [-40] | [-18] | -96 | -106 | DT | -1.2 | OpenShort | | (-8) | -26 | -27 | -32 | -20 | -1.9,2 | 30 | | 5 | Mar/3 | 10 | 49.01 | 48.14 | 47.3(-0.08) | 47.17(-0.04) | 47.21(-0.17) | 46.86 | -1.8 | | -19 | 21(0.2) | -50 | [-7] | [-25] | [-17] | -75 | -56 | DT | -1.4 | HoldShort | | (-6) | -15 | -33 | -24 | -20 | -1.7,18 | 30 | | | | |
| 6 | Mar/3 | 9 | 49.01 | 48.14 | 47.34(-0.04) | 47.17(0) | 47.29(-0.06) | 47.02 | -1.6 | | -19 | 21(0.8) | -50 | [-4] | [-13] | [-27] | -48 | -47 | DT | -1.1 | OpenShort? | | (-8) | -5 | -69 | -13 | -20 | -1.3,35 | 30 | | 7 | Mar/2 | 15 | 49.18 | 48.54 | 47.36(-0.02) | 47.19(0.04) | 47.32(0.17) | 47.36 | -1.7 | | -15 | 20(-2.5) | -50 | [-2] | [11] | [1] | 0 | 57 | UR | 0.2 | SmallShort? | | (0) | 15 | -4 | 13 | 4 | 0,50 | 31 | | 8 | Mar/2 | 14 | 49.18 | 48.54 | 47.37(-0.08) | 47.17(-0.02) | 47.24(0.13) | 47.38 | -1.7 | | -15 | 23(-5) | -50 | [-7] | [4] | [4] | -2 | 103 | UR | 0.6 | SmallShort | | (-2) | 11 | -6 | 21 | 20 | 0,48 | 31 | | 9 | Mar/2 | 13 | 49.18 | 48.54 | 47.41(-0.06) | 47.18(-0.04) | 47.18(0.11) | 47.41 | -1.6 | | -15 | 28(-2.9) | -50 | [-5] | [1] | [16] | -10 | 80 | UR | 0.8 | SmallShort | | (-8) | 10 | 22 | 25 | 20 | 0,40 | 31 | | 10 | Mar/2 | 12 | 49.18 | 48.54 | 47.44(-0.06) | 47.2(-0.11) | 47.13(0.11) | 47.3 | -1.7 | | -15 | 30(-1.8) | -50 | [-5] | [-2] | [14] | -38 | 50 | DP | 0.5 | OpenShort | | (-6) | 10 | 27 | 15 | 20 | -0.4,22 | 31 | | | | |
| 11 | Mar/2 | 11 | 49.18 | 48.54 | 47.47(-0.08) | 47.25(-0.13) | 47.08(0.04) | 47.17 | -1.9 | | -15 | 32(-0.8) | -50 | [-7] | [-9] | [16] | -64 | 22 | DP | 0.3 | OpenShort | | (-11) | 4 | 43 | 5 | 11 | -0.9,9 | 31 | | 12 | Mar/2 | 10 | 49.18 | 48.54 | 47.51(-0.11) | 47.31(-0.08) | 47.06(-0.06) | 46.96 | -2.1 | | -15 | 33(1.2) | -50 | [-10] | [-16] | [-9] | -85 | -34 | DT | -0.3 | OpenShort | | (-11) | -5 | -20 | 2 | -20 | -1.5,3 | 31 | | 13 | Mar/2 | 9 | 49.18 | 48.54 | 47.56(-0.08) | 47.35(-0.08) | 47.09(-0.17) | 47.06 | -2 | | -15 | 32(1.6) | -50 | [-7] | [-25] | [-8] | -84 | -76 | DT | -0.1 | OpenShort? | | (-11) | -15 | -18 | 5 | -20 | -1.5,4 | 31 | | 14 | Mar/1 | 15 | 49.32 | 48.84 | 47.6(-0.04) | 47.39(-0.08) | 47.17(-0.21) | 47.15 | -2.2 | | -12 | 30(-0.9) | -50 | [-4] | [-27] | [4] | -80 | -101 | DP | -0.1 | OpenShort? | | (-6) | -18 | 14 | 1 | -8 | -1.4,5 | 36 | | 15 | Mar/1 | 14 | 49.32 | 48.84 | 47.62(-0.04) | 47.43(-0.13) | 47.27(-0.32) | 47.08 | -2.2 | | -12 | 31(1.9) | -50 | [-4] | [-38] | [-3] | -92 | -146 | DT | -0.6 | OpenShort | | (-6) | -28 | 6 | -20 | -20 | -1.7,1 | 36 | | | | |
| 16 | Mar/1 | 13 | 49.32 | 48.84 | 47.64(0.02) | 47.49(-0.08) | 47.42(-0.27) | 47.05 | -2.3 | | -12 | 29(-0.9) | -50 | [2] | [-31] | [-14] | -99 | -199 | DR | -1.3 | HoldShort | | (-4) | -24 | -16 | -32 | -20 | -2,1 | 36 | | 17 | Mar/1 | 12 | 49.32 | 48.84 | 47.63(0.04) | 47.53(-0.08) | 47.55(-0.15) | 47.13 | -2.2 | | -12 | 30(-6.4) | -50 | [4] | [-20] | [-31] | -82 | -171 | DR | -1.4 | HoldShort | | (2) | -13 | -67 | -31 | -20 | -1.7,11 | 36 | | 18 | Mar/1 | 11 | 49.32 | 48.84 | 47.61(0.11) | 47.57(-0.15) | 47.62(0.02) | 47.46 | -1.9 | | -12 | 37(-8.3) | -25 | [10] | [-6] | [-14] | -32 | -126 | DR | -0.4 | OpenShort | | (8) | 2 | -38 | -14 | 8 | -0.4,28 | 36 | | 19 | Mar/1 | 10 | 49.32 | 48.84 | 47.56(0.15) | 47.64(-0.06) | 47.61(0.06) | 47.65 | -1.7 | | -12 | 45(-6) | -10 | [13] | [2] | [-9] | -2 | -102 | CR | 0.1 | HoldShort | | (14) | 5 | -30 | 1 | 15 | 0.2,43 | 36 | | 20 | Mar/1 | 9 | 49.32 | 48.84 | 47.49(0.15) | 47.67(-0.04) | 47.58(0.02) | 47.8 | -1.5 | | -12 | 51(-5.1) | 10 | [13] | [-1] | [8] | 11 | -61 | RG | 0.4 | Wait? | | (14) | 2 | 14 | 1 | 20 | 0.6,46 | 36 | | | | |
| 21 | Feb/28 | 15 | 49.45 | 49.06 | 47.42(0.13) | 47.69(-0.06) | 47.57(0.11) | 47.73 | -2 | | -7 | 56(-12.4) | 45 | [11] | [7] | [21] | 10 | -23 | UT | 0.3 | OpenLong? | | (14) | 10 | 61 | -3 | 17 | 0.6,45 | 42 | | 22 | Feb/28 | 14 | 49.45 | 49.06 | 47.36(-0.11) | 47.72(-0.1) | 47.52(0.02) | 47.43 | -2.3 | | -7 | 68(-5.9) | -50 | [-10] | [-8] | [-3] | -5 | 117 | DT | -0.2 | OpenShort | | (13) | 2 | 0 | -10 | -20 | 0.1,43 | 42 | | 23 | Feb/28 | 13 | 49.45 | 49.06 | 47.41(-0.13) | 47.77(-0.06) | 47.51(-0.34) | 47.43 | -2.3 | | -7 | 74(-5.8) | -50 | [-12] | [-39] | [-9] | 9 | 42 | DT | -0.1 | OpenShort | | (-13) | -30 | -18 | -2 | -20 | 0,59 | 42 | | 24 | Feb/28 | 12 | 49.45 | 49.06 | 47.47(-0.13) | 47.8(-0.04) | 47.67(-0.21) | 47.52 | -2.2 | | -7 | 80(-5.6) | -50 | [-12] | [-26] | [-16] | 19 | 82 | DT | -0.2 | OpenShort | | (-13) | -19 | -40 | 1 | -20 | 0.1,66 | 42 | | 25 | Feb/28 | 11 | 49.45 | 49.06 | 47.53(-0.11) | 47.82(0.08) | 47.77(-0.08) | 47.72 | -2 | | -7 | 86(-6.2) | -50 | [-10] | [-9] | [12] | 24 | 123 | DP | -0.1 | OpenShort | | (-11) | -7 | 46 | -7 | -20 | 0.3,66 | 42 | | | | |
| 26 | Feb/28 | 10 | 49.45 | 49.06 | 47.58(-0.15) | 47.78(0.1) | 47.81(-0.23) | 47.49 | -2.3 | | -7 | 92(-4.5) | -50 | [-13] | [-22] | [-1] | 16 | 66 | DT | -0.4 | OpenShort | | (-14) | -21 | 13 | -4 | -20 | -0.1,68 | 42 | | 27 | Feb/28 | 9 | 49.45 | 49.06 | 47.65(-0.15) | 47.73(0.17) | 47.92(-0.21) | 47.43 | -2.3 | | -7 | 96(-4.1) | -50 | [-13] | [-17] | [-55] | 16 | 40 | DT | -0.6 | OpenShort? | | (-14) | -19 | -144 | -2 | -20 | -0.3,73 | 42 | | 28 | Feb/25 | 15 | 49.49 | 49.25 | 47.72(-0.08) | 47.65(0.38) | 48.02(0.17) | 48.15 | -1.6 | | -4 | 100(-9.3) | -35 | [-7] | [28] | [9] | 45 | 203 | UR | 0.1 | SmallShort? | | (-8) | 15 | 22 | 10 | 2 | 0.5,82 | 45 | | 29 | Feb/25 | 14 | 49.49 | 49.25 | 47.76(-0.1) | 47.47(0.34) | 47.94(0.13) | 48.04 | -1.7 | | -4 | 110(-4.6) | -50 | [-9] | [21] | [5] | 29 | 179 | UR | 0.1 | SmallShort | | (-10) | 11 | 10 | 8 | 10 | 0.3,71 | 45 | | 30 | Feb/25 | 13 | 49.49 | 49.25 | 47.81(-0.1) | 47.31(0.34) | 47.88(0.27) | 47.99 | -1.8 | | -4 | 114(-2.8) | -45 | [-9] | [33] | [3] | 22 | 190 | UR | 0.1 | SmallShort | | (-13) | 23 | -2 | 10 | 20 | 0.2,67 | 45 | | | | |
| 31 | Feb/25 | 12 | 49.49 | 49.25 | 47.86(-0.08) | 47.15(0.34) | 47.75(0.44) | 48 | -1.8 | | -4 | 117(-2.6) | -5 | [-7] | [48] | [12] | 16 | 201 | UR | 0.3 | SmallShort | | (-8) | 38 | 16 | 12 | 20 | 0.1,63 | 45 | | 32 | Feb/25 | 11 | 49.49 | 49.25 | 47.9(-0.08) | 46.99(-0.13) | 47.54(0.57) | 47.92 | -1.9 | | -4 | 120(-2.9) | -5 | [-7] | [39] | [26] | 6 | 200 | UR | 0.4 | SmallShort | | (-10) | 49 | 33 | 18 | 20 | 0,56 | 45 | | 33 | Feb/25 | 10 | 49.49 | 49.25 | 47.94(-0.15) | 47.05(-0.19) | 47.27(0.53) | 47.76 | -2.1 | | -4 | 123(-2.7) | -10 | [-13] | [32] | [17] | -8 | 213 | UR | 0.5 | SmallShort | | (-13) | 46 | 4 | 20 | 20 | -0.2,47 | 45 | | 34 | Feb/25 | 9 | 49.49 | 49.25 | 48.01(-0.15) | 47.14(-0.19) | 47.02(0.58) | 47.74 | -2.1 | | -4 | 125(-3) | -10 | [-13] | [36] | [41] | -21 | 204 | UR | 0.7 | SmallShort? | | (-12) | 50 | 81 | 22 | 20 | -0.3,37 | 45 | | 35 | Feb/24 | 15 | 49.48 | 49.46 | 48.08(-0.17) | 47.23(-0.32) | 46.75(0.45) | 47.34 | -2.5 | | -5 | 128(1.9) | -0 | [-15] | [16] | [35] | -47 | 104 | UR | 0.5 | SmallShort? | | (-20) | 39 | 74 | 17 | 20 | -0.7,21 | 39 | | | | |
| 36 | Feb/24 | 14 | 49.48 | 49.46 | 48.16(-0.29) | 47.38(-0.38) | 46.54(0.24) | 46.98 | -2.9 | | -5 | 126(-2) | -15 | [-25] | [-7] | [31] | -68 | 69 | DP | 0.4 | OpenShort | | (-22) | 21 | 85 | 12 | 11 | -1.1,10 | 39 | | 37 | Feb/24 | 13 | 49.48 | 49.46 | 48.3(-0.33) | 47.56(-0.48) | 46.43(-0.85) | 46.57 | -3.4 | | -5 | 128(3.9) | -50 | [-29] | [-108] | [9] | -86 | -253 | DP | 0.1 | OpenShort | | (-32) | -75 | 31 | 11 | -20 | -1.6,4 | 39 | | 38 | Feb/24 | 12 | 49.48 | 49.46 | 48.46(-0.33) | 47.79(-0.56) | 46.83(-0.93) | 46.42 | -3.6 | | -5 | 125(9.2) | -50 | [-29] | [-118] | [-6] | -97 | -332 | DT | -0.4 | OpenShort | | (-36) | -82 | -4 | 14 | -20 | -1.9,1 | 39 | | 39 | Feb/24 | 11 | 49.48 | 49.46 | 48.62(-0.35) | 48.06(-0.54) | 47.27(-0.94) | 46.44 | -3.5 | | -5 | 115(13.3) | -50 | [-31] | [-119] | [-7] | -104 | -345 | DT | -0.8 | HoldShort | | (-34) | -83 | 14 | -6 | -20 | -2.2,1 | 39 | | 40 | Feb/24 | 10 | 49.48 | 49.46 | 48.79(-0.33) | 48.32(-0.49) | 47.72(-1.02) | 46.37 | -3.6 | | -5 | 102(20.1) | -50 | [-29] | [-123] | [-20] | -120 | -432 | DT | -1.5 | HoldShort | | (-34) | -90 | -11 | -13 | -20 | -2.8,0 | 39 | | | | |
| 41 | Feb/24 | 9 | 49.48 | 49.46 | 48.95(-0.35) | 48.56(-0.49) | 48.21(-0.97) | 46.42 | -3.6 | | -5 | 82(32.7) | -50 | [-31] | [-119] | [-158] | -140 | -422 | DT | -2.5 | HoldShort? | | (-34) | -85 | -414 | -20 | -20 | -3.6,0 | 39 | | 42 | Feb/23 | 15 | 49.55 | 49.79 | 49.12(-0.14) | 48.8(-0.08) | 48.68(-0.14) | 48.51 | -1.4 | | 0 | 49(-6) | -50 | [-12] | [-21] | [-8] | -85 | -24 | DT | -0.4 | HoldShort? | | (-14) | -12 | -18 | -5 | -18 | -1.4,0 | 41 | | 43 | Feb/23 | 14 | 49.55 | 49.79 | 49.19(-0.14) | 48.84(-0.08) | 48.75(-0.18) | 48.6 | -1.2 | | 0 | 55(-2.9) | -50 | [-13] | [-25] | [-8] | -82 | -31 | DT | -0.4 | HoldShort | | (-14) | -16 | -17 | -3 | -20 | -1.4,3 | 41 | | 44 | Feb/23 | 13 | 49.55 | 49.79 | 49.26(-0.16) | 48.88(-0.08) | 48.84(-0.14) | 48.69 | -1.1 | | 0 | 58(-4.1) | -50 | [-14] | [-22] | [-12] | -80 | -2 | DT | -0.3 | HoldShort | | (-14) | -13 | -32 | -4 | -8 | -1.3,3 | 41 | | 45 | Feb/23 | 12 | 49.55 | 49.79 | 49.34(-0.14) | 48.92(-0.04) | 48.91(0.02) | 48.85 | -0.9 | | 0 | 62(-4.2) | -25 | [-13] | [-6] | [6] | -71 | 36 | DP | -0.1 | OpenShort | | (-15) | 2 | 20 | -5 | -4 | -1,4 | 41 | | | | |
| 46 | Feb/23 | 11 | 49.55 | 49.79 | 49.41(-0.16) | 48.94(-0.2) | 48.9(-0.04) | 48.75 | -1 | | 0 | 66(-1.9) | -50 | [-14] | [-19] | [-4] | -73 | 10 | DT | -0.3 | OpenShort | | (-15) | -4 | -15 | -1 | 14 | -1.3,10 | 41 | | 47 | Feb/23 | 10 | 49.55 | 49.79 | 49.49(-0.18) | 49.04(-0.2) | 48.92(-0.04) | 48.83 | -0.9 | | 0 | 68(-1.4) | -50 | [-16] | [-19] | [-16] | -67 | 29 | DT | -0.2 | OpenShort | | (-15) | -4 | -55 | 8 | 12 | -1.3,16 | 41 | | 48 | Feb/23 | 9 | 49.55 | 49.79 | 49.58(-0.12) | 49.14(-0.1) | 48.94(0.06) | 49.11 | -0.6 | | 0 | 70(-2.2) | -25 | [-11] | [-4] | [5] | -57 | 37 | DP | 0.3 | OpenShort? | | (-14) | 5 | 17 | -19 | 20 | -0.9,16 | 41 | | 49 | Feb/22 | 15 | 49.58 | 49.95 | 49.64(-0.12) | 49.19(-0.12) | 48.91(-0.02) | 49.02 | -0.8 | | 4 | 72(-4) | -0 | [-11] | [-11] | [10] | -71 | -12 | RG | 0.2 | Wait? | | (-14) | -2 | 41 | -24 | -2 | -1.1,7 | 43 | | 50 | Feb/22 | 14 | 49.58 | 49.95 | 49.7(-0.22) | 49.25(-0.2) | 48.92(-0.12) | 48.81 | -1 | | 4 | 76(-0.6) | -45 | [-20] | [-26] | [-6] | -90 | -2 | DT | -0.2 | HoldShort | | (-15) | -11 | 0 | -30 | -16 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|