|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $139.9200 One month high (close): $175.4900
SPOT Daily Change: -6.4% Daily StdDev 4.2% SPOT EMA_5_Trend: -1.23% 10Minute StdDev: $4.9491
Latest Price : $139.92(-6.4%) | Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($3.2) Thu. Mar 3, 2022($4.1) Wed. Mar 2, 2022($2.3) Tue. Mar 1, 2022($1.7) Mon. Feb 28, 2022($2.5) Fri. Feb 25, 2022($3.5) Thu. Feb 24, 2022($2.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 158.18 | 150.14 | 148.75(-0.48) | 145.64(-0.57) | 141.84(-1.21) | 140.17 | -1.8 | | -17 | 46(2.9) | -50 | [-11] | [-43] | [-16] | -98 | -410 | DT | -0.4 | OpenShort | | (-13) | -29 | -14 | 3 | -20 | -1.9,0 | 29 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.64(hourly_sma_10 3.9%) 148.75(hourly_sma_20 6.12%) 150.14(daily_ema_10 7.11%) 158.18(daily_ema_20 12.85%)
|
| | | 2 | Mar/3 | 13 | 158.18 | 150.14 | 149.47(-0.42) | 146.47(-0.43) | 143.58(-1.25) | 140.98 | -1.7 | | -17 | 43(4.1) | -50 | [-10] | [-42] | [-16] | -100 | -465 | DT | -0.6 | HoldShort | | (-12) | -30 | -7 | -2 | -20 | -2,0 | 29 | | 3 | Mar/3 | 12 | 158.18 | 150.14 | 150.1(-0.42) | 147.1(-0.61) | 145.4(-1.19) | 141.36 | -1.7 | | -17 | 39(4.6) | -50 | [-10] | [-42] | [-21] | -108 | -463 | DT | -1.1 | HoldShort | | (-11) | -28 | -18 | -20 | -20 | -2.3,0 | 29 | | 4 | Mar/3 | 11 | 158.18 | 150.14 | 150.74(-0.46) | 148(-0.68) | 147.15(-1.04) | 142.4 | -1.6 | | -17 | 34(4.6) | -50 | [-11] | [-40] | [-24] | -106 | -356 | DT | -1.4 | HoldShort | | (-10) | -25 | -31 | -24 | -20 | -2.5,7 | 29 | | 5 | Mar/3 | 10 | 158.18 | 150.14 | 151.43(-0.41) | 149.01(-0.55) | 148.69(-0.55) | 144.2 | -1.4 | | -17 | 30(2.6) | -50 | [-10] | [-26] | [-37] | -94 | -217 | DT | -1.5 | OpenShort | | (-10) | -13 | -77 | -17 | -20 | -2.5,19 | 29 | | | | |
| 6 | Mar/3 | 9 | 158.18 | 150.14 | 152.05(-0.11) | 149.83(-0.19) | 149.51(0.1) | 148.84 | -0.9 | | -17 | 27(0.9) | -50 | [-3] | [-5] | [-7] | -49 | -81 | DT | -0.3 | OpenShort? | | (-7) | 2 | -21 | 2 | -3 | -1.2,31 | 29 | | 7 | Mar/2 | 15 | 160.71 | 152.53 | 152.21(-0.06) | 150.11(-0.16) | 149.36(0.38) | 150.08 | -0.9 | | -17 | 26(3.7) | -35 | [-1] | [3] | [4] | -35 | 9 | UR | 0.3 | SmallShort? | | (-2) | 9 | -3 | 15 | 20 | -0.8,35 | 29 | | 8 | Mar/2 | 14 | 160.71 | 152.53 | 152.3(-0.03) | 150.35(-0.22) | 148.79(-0.03) | 150.24 | -0.9 | | -17 | 22(0.2) | -35 | [-1] | [-7] | [8] | -42 | -120 | DP | 0.6 | OpenShort | | (-2) | -1 | 8 | 16 | 20 | -0.8,28 | 29 | | 9 | Mar/2 | 13 | 160.71 | 152.53 | 152.34(-0.03) | 150.68(-0.35) | 148.84(-0.33) | 149.75 | -1 | | -17 | 22(0.3) | -30 | [-1] | [-16] | [13] | -56 | -223 | DP | 0.4 | OpenShort | | (-1) | -8 | 23 | 17 | 20 | -1,19 | 29 | | 10 | Mar/2 | 12 | 160.71 | 152.53 | 152.38(-0.07) | 151.21(-0.44) | 149.33(-0.56) | 148.36 | -1.1 | | -17 | 22(1.3) | -50 | [-2] | [-23] | [-4] | -81 | -329 | DT | -0.4 | OpenShort | | (-2) | -14 | 0 | -5 | -20 | -1.6,9 | 29 | | | | |
| 11 | Mar/2 | 11 | 160.71 | 152.53 | 152.48(-0.12) | 151.88(-0.4) | 150.17(-0.48) | 148.36 | -1.1 | | -17 | 21(1.7) | -50 | [-3] | [-21] | [-3] | -91 | -270 | DT | -0.8 | OpenShort | | (-2) | -12 | 18 | -18 | -20 | -1.8,4 | 29 | | 12 | Mar/2 | 10 | 160.71 | 152.53 | 152.66(-0.13) | 152.49(-0.43) | 150.89(-0.75) | 147.27 | -1.2 | | -17 | 19(3.1) | -50 | [-3] | [-27] | [-34] | -106 | -406 | DT | -1.7 | HoldShort | | (-4) | -18 | -53 | -27 | -20 | -2.5,7 | 29 | | 13 | Mar/2 | 9 | 160.71 | 152.53 | 152.86(0.1) | 153.15(-0.22) | 152.03(-0.31) | 150.48 | -0.9 | | -17 | 16(-2.2) | -50 | [2] | [-13] | [-17] | -65 | -334 | DR | -0.9 | OpenShort? | | (-0) | -8 | -28 | -15 | -20 | -1.3,18 | 29 | | 14 | Mar/1 | 15 | 163.27 | 154.28 | 152.71(0.08) | 153.48(-0.24) | 152.51(-0.38) | 152.18 | -0.8 | | -16 | 18(2.9) | -50 | [2] | [-14] | [-5] | -37 | -200 | DR | -0.2 | OpenShort? | | (4) | -9 | -4 | -16 | -9 | -0.3,21 | 40 | | 15 | Mar/1 | 14 | 163.27 | 154.28 | 152.59(0.12) | 153.85(-0.28) | 153.09(-0.34) | 152.43 | -0.8 | | -16 | 15(-1.2) | -45 | [3] | [-13] | [-1] | -24 | -212 | DR | -0.3 | OpenShort | | (3) | -8 | 7 | -19 | -6 | -0.1,29 | 40 | | | | |
| 16 | Mar/1 | 13 | 163.27 | 154.28 | 152.4(0.23) | 154.28(-0.01) | 153.61(-0.28) | 151.99 | -0.8 | | -16 | 16(-3.2) | -50 | [6] | [-8] | [-15] | -19 | -321 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -23 | -20 | -0.2,36 | 40 | | 17 | Mar/1 | 12 | 163.27 | 154.28 | 152.05(0.29) | 154.29(0.01) | 154.04(-0.19) | 152.53 | -0.8 | | -16 | 20(-4.2) | -40 | [7] | [-5] | [-14] | 10 | -301 | DR | -0.5 | OpenShort | | (6) | -5 | -15 | -15 | -20 | 0.2,55 | 40 | | 18 | Mar/1 | 11 | 163.27 | 154.28 | 151.61(0.35) | 154.28(0.18) | 154.33(-0.1) | 153.45 | -0.7 | | -16 | 24(-3.2) | -30 | [8] | [-1] | [-15] | 33 | -244 | DR | -0.3 | OpenShort | | (9) | -2 | -26 | -7 | -20 | 0.5,70 | 40 | | 19 | Mar/1 | 10 | 163.27 | 154.28 | 151.08(0.37) | 154.01(0.27) | 154.48(-0.14) | 155.04 | -0.6 | | -16 | 27(-1.5) | -20 | [9] | [-0] | [-1] | 51 | -136 | DR | 0.1 | OpenShort | | (10) | -3 | 2 | -1 | -13 | 1,76 | 40 | | 20 | Mar/1 | 9 | 163.27 | 154.28 | 150.53(0.41) | 153.59(0.33) | 154.69(-0.17) | 154.91 | -0.6 | | -16 | 28(-1) | -10 | [10] | [0] | [1] | 54 | -150 | RG | 0.1 | Wait? | | (10) | -4 | 7 | -6 | 1 | 1.1,76 | 40 | | | | |
| 21 | Feb/28 | 15 | 165.42 | 155.34 | 149.92(0.43) | 153.09(0.16) | 154.95(0.27) | 154.5 | -0.7 | | -13 | 29(1) | 15 | [10] | [10] | [6] | 54 | -46 | UT | -0.1 | OpenLong? | | (10) | 7 | 16 | -12 | 20 | 1.1,76 | 39 | | 22 | Feb/28 | 14 | 165.42 | 155.34 | 149.28(0.28) | 152.84(0.18) | 154.53(0.21) | 153.49 | -0.8 | | -13 | 28(0.2) | -30 | [7] | [8] | [-7] | 55 | 58 | CR | -0.2 | HoldShort | | (10) | 5 | -13 | -17 | -4 | 1,80 | 39 | | 23 | Feb/28 | 13 | 165.42 | 155.34 | 148.87(0.26) | 152.57(0.39) | 154.21(0.39) | 154.29 | -0.7 | | -13 | 28(0.7) | -30 | [6] | [15] | [-9] | 71 | 198 | CR | 0 | HoldShort | | (8) | 9 | -24 | -5 | -6 | 1.2,91 | 39 | | 24 | Feb/28 | 12 | 165.42 | 155.34 | 148.48(0.32) | 151.98(0.44) | 153.61(0.75) | 155.82 | -0.6 | | -13 | 28(2.5) | 5 | [8] | [24] | [3] | 91 | 361 | RG | 0.5 | Wait | | (8) | 18 | -13 | 4 | 20 | 1.7,98 | 39 | | 25 | Feb/28 | 11 | 165.42 | 155.34 | 148.01(0.3) | 151.31(0.56) | 152.46(0.89) | 156.66 | -0.6 | | -13 | 25(3.6) | 10 | [7] | [29] | [36] | 105 | 503 | RG | 1.1 | SmallShort | | (9) | 22 | 69 | 13 | 20 | 2.2,100 | 39 | | | | |
| 26 | Feb/28 | 10 | 165.42 | 155.34 | 147.56(0.16) | 150.46(0.46) | 151.12(0.04) | 152.39 | -0.8 | | -13 | 21(1.1) | -35 | [4] | [6] | [2] | 85 | 181 | RG | 0.4 | Wait | | (4) | 1 | 7 | 6 | -12 | 1.5,97 | 39 | | 27 | Feb/28 | 9 | 165.42 | 155.34 | 147.33(0.1) | 149.77(0.55) | 151.06(0.09) | 151.94 | -0.9 | | -13 | 20(0.9) | -35 | [2] | [8] | [4] | 80 | 233 | RG | 0.3 | Wait? | | (4) | 2 | 17 | 3 | -20 | 1.5,92 | 39 | | 28 | Feb/25 | 15 | 166.29 | 155.84 | 147.18(-0.01) | 148.95(0.53) | 150.92(0.37) | 150.91 | -1 | | -15 | 19(-0.2) | -50 | [-0] | [13] | [-1] | 67 | 351 | RG | -0 | Wait? | | (2) | 9 | 6 | -6 | -19 | 1.2,87 | 34 | | 29 | Feb/25 | 14 | 166.29 | 155.84 | 147.19(-0.01) | 148.16(0.47) | 150.37(0.15) | 150.53 | -1 | | -15 | 20(-0.1) | -50 | [-0] | [7] | [2] | 68 | 274 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | -1 | 18 | 1.1,90 | 34 | | 30 | Feb/25 | 13 | 166.29 | 155.84 | 147.2(0.01) | 147.47(0.47) | 150.15(0.21) | 150.33 | -1 | | -15 | 20(0) | -50 | [0] | [9] | [-5] | 70 | 255 | CR | 0.1 | HoldShort | | (-1) | 5 | -27 | 10 | 20 | 1,95 | 34 | | | | |
| 31 | Feb/25 | 12 | 166.29 | 155.84 | 147.19(0.1) | 146.78(0.74) | 149.83(0.94) | 151.99 | -0.9 | | -15 | 20(1.2) | -0 | [2] | [30] | [16] | 84 | 463 | RG | 0.7 | Wait | | (2) | 23 | 19 | 14 | 20 | 1.6,94 | 34 | | 32 | Feb/25 | 11 | 166.29 | 155.84 | 147.05(0.07) | 145.7(0.4) | 148.43(1.07) | 150.84 | -1 | | -15 | 19(0.5) | -5 | [2] | [29] | [32] | 71 | 454 | RG | 0.8 | SmallShort | | (1) | 26 | 46 | 23 | 20 | 1.3,88 | 34 | | 33 | Feb/25 | 10 | 166.29 | 155.84 | 146.95(-0.14) | 145.12(0.07) | 146.86(0.58) | 148.08 | -1.2 | | -15 | 18(-1) | -50 | [-3] | [12] | [5] | 39 | 359 | UR | 0.4 | SmallShort | | (-1) | 14 | -25 | 27 | 20 | 0.4,79 | 34 | | 34 | Feb/25 | 9 | 166.29 | 155.84 | 147.15(-0.14) | 145.02(0.22) | 146.02(0.84) | 149.58 | -1.1 | | -15 | 19(-2.1) | -15 | [-3] | [20] | [26] | 41 | 513 | UR | 1.2 | SmallShort? | | (-1) | 20 | 18 | 35 | 20 | 0.8,71 | 34 | | 35 | Feb/24 | 15 | 167.32 | 157.37 | 147.35(-0.16) | 144.7(0.06) | 144.8(0.79) | 148.49 | -1.3 | | -16 | 21(-2.3) | -20 | [-4] | [15] | [36] | 3 | 431 | UR | 1.1 | SmallShort? | | (-5) | 19 | 52 | 25 | 20 | 0.4,43 | 46 | | | | |
| 36 | Feb/24 | 14 | 167.32 | 157.37 | 147.59(-0.25) | 144.62(-0.16) | 143.66(0.53) | 145.41 | -1.5 | | -16 | 23(-1.1) | -45 | [-6] | [6] | [19] | -41 | 222 | UR | 0.5 | SmallShort | | (-7) | 13 | 36 | 12 | 20 | -0.6,24 | 46 | | 37 | Feb/24 | 13 | 167.32 | 157.37 | 147.96(-0.35) | 144.85(-0.4) | 142.9(-0.36) | 143.34 | -1.6 | | -16 | 25(0.3) | -50 | [-9] | [-19] | [4] | -65 | -55 | DP | 0.1 | OpenShort | | (-8) | -9 | 8 | 8 | 2 | -1.3,18 | 46 | | 38 | Feb/24 | 12 | 167.32 | 157.37 | 148.48(-0.29) | 145.43(-0.55) | 143.42(-0.43) | 142.9 | -1.6 | | -16 | 24(1.1) | -50 | [-7] | [-22] | [-3] | -72 | -202 | DT | -0.1 | OpenShort | | (-9) | -10 | -16 | 14 | -4 | -1.5,16 | 46 | | 39 | Feb/24 | 11 | 167.32 | 157.37 | 148.91(-0.27) | 146.24(-0.48) | 144.04(-0.39) | 143.84 | -1.6 | | -16 | 23(0.9) | -50 | [-7] | [-20] | [4] | -76 | -170 | DP | -0.1 | OpenShort | | (-7) | -9 | 12 | 7 | -11 | -1.5,12 | 46 | | 40 | Feb/24 | 10 | 167.32 | 157.37 | 149.32(-0.28) | 146.94(-0.41) | 144.61(-0.58) | 143.14 | -1.6 | | -16 | 22(1.2) | -50 | [-7] | [-24] | [1] | -90 | -277 | DP | -0.4 | OpenShort | | (-8) | -14 | 26 | 0 | -20 | -1.8,5 | 46 | | | | |
| 41 | Feb/24 | 9 | 167.32 | 157.37 | 149.74(-0.44) | 147.54(-0.58) | 145.46(-0.91) | 141.66 | -1.7 | | -16 | 21(3.7) | -50 | [-11] | [-35] | [-36] | -115 | -334 | DT | -1.2 | HoldShort? | | (-9) | -22 | -62 | -9 | -20 | -2.6,0 | 46 | | 42 | Feb/23 | 15 | 168.68 | 159.93 | 150.4(-0.44) | 148.4(-0.28) | 146.8(-0.47) | 145.32 | -1.6 | | -16 | 17(-2.4) | -50 | [-11] | [-21] | [-13] | -98 | -25 | DT | -0.6 | HoldShort? | | (-8) | -11 | -14 | -6 | -20 | -1.9,0 | 30 | | 43 | Feb/23 | 14 | 168.68 | 159.93 | 151.06(-0.4) | 148.82(-0.3) | 147.5(-0.63) | 146.16 | -1.6 | | -16 | 20(-1.5) | -50 | [-10] | [-25] | [-8] | -91 | -82 | DT | -0.5 | HoldShort | | (-10) | -15 | -9 | -3 | -20 | -1.7,2 | 30 | | 44 | Feb/23 | 13 | 168.68 | 159.93 | 151.67(-0.4) | 149.27(-0.49) | 148.43(-0.56) | 146.7 | -1.5 | | -16 | 21(-1.2) | -50 | [-10] | [-26] | [-10] | -88 | -76 | DT | -0.6 | HoldShort | | (-10) | -14 | -24 | -5 | -17 | -1.6,2 | 30 | | 45 | Feb/23 | 12 | 168.68 | 159.93 | 152.28(-0.35) | 150.01(-0.36) | 149.27(-0.24) | 148.1 | -1.4 | | -16 | 22(-1) | -50 | [-9] | [-16] | [-1] | -81 | 17 | DT | -0.4 | HoldShort | | (-9) | -6 | 6 | -11 | -14 | -1.3,2 | 30 | | | | |
| 46 | Feb/23 | 11 | 168.68 | 159.93 | 152.82(-0.37) | 150.55(-0.36) | 149.63(-0.3) | 147.72 | -1.4 | | -16 | 23(0) | -50 | [-9] | [-17] | [-10] | -81 | -39 | DT | -0.6 | HoldShort | | (-9) | -7 | -14 | -6 | -20 | -1.5,7 | 30 | | 47 | Feb/23 | 10 | 168.68 | 159.93 | 153.38(-0.37) | 151.1(-0.3) | 150.08(-0.07) | 148.56 | -1.4 | | -16 | 23(-0.8) | -50 | [-9] | [-11] | [-18] | -72 | 38 | DT | -0.4 | OpenShort | | (-9) | -2 | -42 | 2 | -20 | -1.4,13 | 30 | | 48 | Feb/23 | 9 | 168.68 | 159.93 | 153.95(-0.3) | 151.55(-0.02) | 150.18(0.05) | 151.1 | -1.2 | | -16 | 24(-1.6) | -50 | [-7] | [-4] | [-3] | -49 | 117 | DT | 0.3 | OpenShort? | | (-8) | 1 | 3 | -16 | -14 | -0.8,21 | 30 | | 49 | Feb/22 | 15 | 170.74 | 162.25 | 154.42(-0.37) | 151.58(-0.07) | 150.1(-0.4) | 150.93 | -1.5 | | -16 | 26(-4.1) | -50 | [-9] | [-16] | [2] | -63 | 37 | DP | 0.2 | OpenShort? | | (-8) | -10 | 18 | -21 | -12 | -0.9,10 | 29 | | 50 | Feb/22 | 14 | 170.74 | 162.25 | 154.99(-0.46) | 151.68(-0.17) | 150.7(-0.53) | 149.82 | -1.5 | | -16 | 30(-1.8) | -50 | [-11] | [-21] | [-8] | -79 | -7 | DT | -0.2 | HoldShort | | (-11) | -13 | 3 | -26 | -20 | -1.3,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|