EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $8.7600 One month high (close): $11.3100

EDZ Daily Change: 5.11% Daily StdDev 3.56% EDZ EMA_5_Trend: 1.23% 10Minute StdDev: $0.209

Latest Price : $11.31(5.11%)

Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	13	9.74	10.27	10.9(0.18)	(0)	11.13(0.54)	11.11	1.9	19	28(0.1)	50	[5]	[23]	[1]	61	147	UT	-0.1	OpenLong	(9)	15	-19	-4	20	1,86	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.9(hourly_sma_20 -1.89%) 10.27(daily_ema_10 -7.56%) 9.74(daily_ema_20 -12.33%) Resistance Levels:

2	Mar/3	12	9.74	10.27	10.88(0.28)	10.97(0.18)	11.07(0.73)	11.18	1.9	19	28(1.3)	50	[8]	[32]	[1]	80	187	UT	0.5	OpenLong	(9)	21	-21	13	20	1.4,95	73
3	Mar/3	11	9.74	10.27	10.85(0.28)	10.95(0.27)	10.99(0.92)	11.26	2.1	19	27(2.7)	50	[8]	[38]	[27]	98	330	UT	1.4	OpenLong	(9)	26	33	33	20	2.1,95	73
4	Mar/3	10	9.74	10.27	10.82(0.28)	10.92(0.18)	10.89(0.65)	11.14	1.9	19	24(0.7)	50	[8]	[29]	[28]	73	191	UT	1.4	OpenLong	(6)	18	41	24	20	1.8,78	73
5	Mar/3	9	9.74	10.27	10.79(0.09)	10.92(0)	10.82(0.09)	10.99	1.7	19	23(0.5)	50	[3]	[10]	[25]	41	127	UT	1	OpenLong?	(9)	3	56	12	20	1.2,61	73

6	Mar/2	15	9.63	10.01	10.78(0.09)	10.9(-0.18)	10.81(-0.55)	10.79	1.8	14	23(-3.2)	45	[3]	[-12]	[-8]	-2	-202	DR	-0.1	OpenShort?	(0)	-15	0	-14	-20	0.1,46	71
7	Mar/2	14	9.63	10.01	10.77(0.28)	10.92(0.09)	10.87(-0.37)	10.79	1.8	14	26(-6.4)	50	[8]	[-2]	[-6]	1	-328	DR	-0.5	OpenShort	(3)	-11	14	-21	-20	0.1,48	71
8	Mar/2	13	9.63	10.01	10.74(0.19)	10.91(0.18)	10.91(-0.37)	10.74	1.7	14	33(-3.4)	35	[5]	[-2]	[-23]	6	-265	DR	-0.8	OpenShort	(6)	-11	-25	-27	-20	0,56	71
9	Mar/2	12	9.63	10.01	10.72(0.19)	10.89(0.28)	10.95(-0.27)	10.83	1.8	14	36(-2)	40	[5]	[3]	[-17]	39	-142	CR	-0.5	HoldShort	(9)	-8	-25	-15	-20	0.5,76	71
10	Mar/2	11	9.63	10.01	10.7(0.28)	10.86(0.37)	10.98(-0.09)	10.92	2	14	38(-1.1)	50	[8]	[10]	[-20]	64	-71	CR	-0.2	HoldShort	(9)	-3	-41	-5	-20	0.9,91	71

11	Mar/2	10	9.63	10.01	10.67(0.28)	10.82(0.37)	10.99(0.18)	11.07	2.2	14	39(1.4)	50	[8]	[17]	[13]	87	152	UT	0.3	OpenLong	(12)	5	19	-3	20	1.6,97	71
12	Mar/2	9	9.63	10.01	10.64(0.28)	10.78(0.28)	10.97(0.64)	11	2.1	14	38(2.4)	50	[8]	[29]	[13]	85	227	UT	0.1	OpenLong?	(12)	18	22	-3	20	1.5,97	71
13	Mar/1	15	9.55	9.83	10.61(0.19)	10.75(0.19)	10.9(0.65)	10.92	2.3	12	35(-1.2)	50	[5]	[27]	[-0]	79	263	UT	0.1	HoldLong?	(6)	18	-19	0	20	1.4,94	64
14	Mar/1	14	9.55	9.83	10.59(0.09)	10.73(0.47)	10.83(0.84)	10.99	2.4	12	36(2.6)	50	[3]	[35]	[12]	95	493	UT	0.7	OpenLong	(6)	24	0	23	20	1.8,100	64
15	Mar/1	13	9.55	9.83	10.59(0)	10.68(0.28)	10.74(0.94)	10.99	2.4	12	34(-0.5)	50	[0]	[35]	[21]	94	608	UR	1.2	SmallShort	(3)	26	14	30	20	2,94	64

16	Mar/1	12	9.55	9.83	10.58(-0.19)	10.65(0.19)	10.64(0.47)	10.94	2.3	12	34(-6.4)	50	[-5]	[19]	[39]	78	625	UR	1.5	SmallShort	(0)	13	76	26	20	1.8,83	64
17	Mar/1	11	9.55	9.83	10.6(-0.28)	10.63(0.47)	10.59(-0.09)	10.67	1.9	12	41(-8.7)	25	[-8]	[6]	[8]	27	308	UR	0.3	SmallShort	(-9)	-3	31	11	-20	0.3,69	64
18	Mar/1	10	9.55	9.83	10.63(-0.37)	10.58(0.19)	10.6(-0.19)	10.56	1.7	12	49(-7.1)	-10	[-10]	[-1]	[-3]	5	228	DT	-0.1	OpenShort	(-14)	-5	8	1	-20	-0.2,60	64
19	Mar/1	9	9.55	9.83	10.67(-0.47)	10.56(0.19)	10.6(0)	10.53	1.6	12	57(-6.7)	10	[-13]	[4]	[-2]	-1	304	RG	-0.3	Wait?	(-11)	0	3	2	-20	-0.4,59	64
20	Feb/28	15	9.46	9.68	10.72(-0.46)	10.54(0.19)	10.62(-0.38)	10.52	2.1	7	63(-16.1)	-45	[-13]	[-8]	[-19]	-7	148	DT	-0.3	OpenShort?	(-14)	-11	-51	3	-20	-0.5,56	59

21	Feb/28	14	9.46	9.68	10.77(0.37)	10.52(0.29)	10.66(-0.09)	10.7	2.4	7	79(-6.3)	50	[11]	[7]	[3]	3	-434	UT	0.1	OpenLong	(-11)	-3	-3	7	20	-0.2,58	59
22	Feb/28	13	9.46	9.68	10.73(0.37)	10.49(0.19)	10.67(1.04)	10.71	2.5	7	86(-6)	50	[11]	[38]	[16]	-7	-126	UT	0.1	OpenLong	(11)	30	17	3	20	-0,43	59
23	Feb/28	12	9.46	9.68	10.69(0.28)	10.47(0.1)	10.56(0.67)	10.65	2.3	7	92(-5.9)	50	[8]	[26]	[15]	-17	-146	UT	0.2	OpenLong	(9)	19	31	0	20	-0.1,36	59
24	Feb/28	11	9.46	9.68	10.66(0.38)	10.46(-0.19)	10.49(0.29)	10.54	2.1	7	98(-6.6)	50	[11]	[11]	[1]	-18	-401	UT	0.1	OpenLong	(9)	8	-37	10	20	-0.2,37	59
25	Feb/28	10	9.46	9.68	10.62(0.38)	10.48(-0.29)	10.46(0.77)	10.67	2.4	7	104(-4.8)	50	[11]	[24]	[7]	-16	-129	UT	0.4	OpenLong	(14)	22	-25	5	20	0.1,32	59

26	Feb/28	9	9.46	9.68	10.58(0.47)	10.51(-0.47)	10.38(0.68)	10.76	2.5	7	109(-4.7)	50	[14]	[19]	[79]	-17	-115	UT	0.7	OpenLong?	(14)	20	166	3	20	0.3,26	59
27	Feb/25	15	9.44	9.56	10.53(0.29)	10.56(-1.12)	10.31(-0.58)	10.2	1.5	4	114(-8.1)	45	[8]	[-28]	[-11]	-49	-724	DR	-0.2	OpenShort?	(6)	-17	-26	-10	-10	-0.6,16	57
28	Feb/25	14	9.44	9.56	10.5(0.29)	10.68(-1.02)	10.37(-0.48)	10.29	1.7	4	122(-5.6)	35	[8]	[-23]	[-10]	-32	-574	DR	-0.1	OpenShort	(9)	-13	-15	-8	-20	-0.3,26	57
29	Feb/25	13	9.44	9.56	10.47(0.29)	10.79(-1.01)	10.42(-0.76)	10.34	1.8	4	127(-3.6)	40	[8]	[-30]	[-5]	-25	-560	DR	-0.1	OpenShort	(12)	-21	6	-10	-20	-0.2,30	57
30	Feb/25	12	9.44	9.56	10.44(0.29)	10.9(-1)	10.5(-1.32)	10.32	1.8	4	131(-3.3)	20	[8]	[-46]	[-22]	-20	-676	DR	-0.3	OpenShort	(9)	-37	-18	-13	-20	-0.2,35	57

31	Feb/25	11	9.44	9.56	10.41(0.29)	11.01(0.27)	10.64(-1.75)	10.38	1.9	4	134(-3.4)	10	[8]	[-40]	[-57]	-8	-695	DR	-0.4	OpenShort	(9)	-48	-43	-17	-20	-0,42	57
32	Feb/25	10	9.44	9.56	10.38(0.39)	10.98(0.55)	10.83(-1.46)	10.53	2.2	4	138(-3.2)	5	[11]	[-27]	[-35]	6	-552	DR	-0.4	OpenShort	(12)	-40	3	-19	-20	0.2,51	57
33	Feb/25	9	9.44	9.56	10.34(0.49)	10.92(0.55)	10.99(-1.52)	10.52	2.2	4	141(-3.5)	5	[14]	[-28]	[-54]	18	-624	DR	-0.7	OpenShort?	(15)	-42	-70	-21	-20	0.3,60	57
34	Feb/24	15	9.45	9.44	10.29(0.49)	10.86(0.84)	11.16(-1.33)	10.77	2.5	4	144(6.8)	-5	[14]	[-17]	[-42]	43	-281	DR	-0.5	OpenShort?	(18)	-37	-69	-17	-20	0.7,75	61
35	Feb/24	14	9.45	9.44	10.24(0.89)	10.77(1.13)	11.31(-0.7)	11.02	3	4	138(-1.6)	15	[25]	[7]	[-29]	64	-226	CR	-0.4	HoldShort	(24)	-20	-69	-13	-20	1.1,86	61

36	Feb/24	13	9.45	9.44	10.15(1.1)	10.65(1.43)	11.39(2.34)	11.28	3.5	4	139(4.7)	50	[31]	[98]	[-4]	81	633	CR	-0.1	OpenShort	(30)	65	-24	-13	20	1.5,93	61
37	Feb/24	12	9.45	9.44	10.04(1.01)	10.5(1.65)	11.13(2.49)	11.37	3.6	4	134(9.6)	50	[28]	[104]	[11]	95	963	UT	0.3	OpenLong	(36)	70	-8	-16	20	1.9,97	61
38	Feb/24	11	9.45	9.44	9.94(1.12)	10.33(1.77)	10.86(2.84)	11.4	3.7	4	125(14.9)	50	[31]	[117]	[19]	104	1089	UT	0.8	HoldLong	(34)	79	-21	5	20	2.2,99	61
39	Feb/24	10	9.45	9.44	9.83(1.03)	10.15(1.7)	10.56(3.23)	11.48	3.8	4	110(23.6)	50	[29]	[126]	[51]	120	1472	UT	1.6	HoldLong	(34)	90	16	12	20	2.8,100	61
40	Feb/24	9	9.45	9.44	9.73(1.25)	9.98(1.73)	10.23(3.23)	11.42	3.7	4	86(37.7)	50	[35]	[128]	[200]	143	1330	UT	2.6	HoldLong?	(34)	90	426	19	20	3.7,100	61

41	Feb/23	15	9.42	9.24	9.61(0.31)	9.81(0.31)	9.91(0.41)	10.01	1.2	-1	49(-3.8)	40	[9]	[20]	[7]	90	228	UT	0.4	HoldLong?	(16)	12	12	4	20	1.6,100	60
42	Feb/23	14	9.42	9.24	9.58(0.52)	9.78(0.31)	9.87(0.71)	9.97	1.1	-1	52(-2)	50	[15]	[30]	[12]	85	86	UT	0.4	HoldLong	(9)	20	15	2	20	1.5,97	60
43	Feb/23	13	9.42	9.24	9.53(0.53)	9.75(0.31)	9.8(0.62)	9.92	1	-1	54(-2.7)	50	[15]	[28]	[16]	85	56	UT	0.5	HoldLong	(16)	18	34	5	20	1.5,97	60
44	Feb/23	12	9.42	9.24	9.48(0.42)	9.72(0.21)	9.8(0)	9.81	0.8	-1	57(-3.5)	25	[12]	[8]	[-3]	77	-47	CR	0.3	OpenShort	(16)	0	-18	6	20	1.2,97	60
45	Feb/23	11	9.42	9.24	9.44(0.53)	9.7(0.62)	9.74(0.31)	9.87	0.9	-1	61(-0.9)	50	[15]	[24]	[10]	79	33	UT	0.4	HoldLong	(16)	9	25	3	10	1.5,91	60

46	Feb/23	10	9.42	9.24	9.39(0.54)	9.64(0.63)	9.71(0.1)	9.79	0.8	-1	62(-1.1)	50	[15]	[18]	[12]	70	-57	UT	0.3	OpenLong	(13)	3	53	-7	-20	1.4,85	60
47	Feb/23	9	9.42	9.24	9.34(0.43)	9.58(0.31)	9.7(-0.1)	9.62	0.4	-1	63(-1.8)	25	[12]	[7]	[-5]	58	-130	CR	-0.3	HoldShort?	(13)	-3	-3	-12	-20	0.9,85	60
48	Feb/22	15	9.4	9.16	9.3(0.32)	9.55(0.32)	9.71(0.1)	9.63	0.5	-5	64(-2.9)	-15	[9]	[10]	[-12]	70	72	CR	-0.3	HoldShort?	(13)	3	-43	23	-20	1.1,92	57
49	Feb/22	14	9.4	9.16	9.27(0.65)	9.52(0.53)	9.7(0.31)	9.77	0.8	-5	67(-0.1)	50	[19]	[22]	[15]	90	-6	UT	0.2	HoldLong	(16)	9	3	30	20	1.6,100	57
50	Feb/22	13	9.4	9.16	9.21(0.55)	9.47(0.64)	9.67(1.15)	9.76	0.8	-5	67(1.7)	50	[16]	[47]	[14]	93	349	UT	0.3	OpenLong	(20)	33	12	31	20	1.7,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI