INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.4900 One month high (close): $45.6800

INDA Daily Change: -1.85% Daily StdDev 1.63% INDA EMA_5_Trend: -0.07% 10Minute StdDev: $0.3375

Latest Price : $42.49(-1.85%)

Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	13	44.22	43.6	42.97(-0.07)	43.02(-0.05)	42.68(-0.26)	42.71	-1.6	-12	38(-0.9)	-50	[-4]	[-22]	[-3]	-54	-56	DT	0.1	OpenShort	(-8)	-16	5	-5	-20	-0.7,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.97(hourly_sma_20 0.61%) 43.02(hourly_sma_10 0.73%) 43.6(daily_ema_10 2.08%) 44.22(daily_ema_20 3.54%)

2	Mar/3	12	44.22	43.6	43(-0.09)	43.04(-0.05)	42.79(-0.3)	42.68	-1.6	-12	39(-0.4)	-50	[-6]	[-25]	[4]	-60	-57	DP	-0.3	OpenShort	(-6)	-18	28	-13	-20	-0.9,13	38
3	Mar/3	11	44.22	43.6	43.04(-0.12)	43.06(-0.05)	42.92(-0.46)	42.5	-1.8	-12	39(1.4)	-50	[-7]	[-35]	[-23]	-70	-124	DT	-1.1	OpenShort	(-8)	-28	-32	-33	-20	-1.5,18	38
4	Mar/3	10	44.22	43.6	43.09(-0.12)	43.08(0.02)	43.12(-0.32)	42.7	-1.6	-12	38(-1.3)	-50	[-7]	[-24]	[-15]	-40	-53	DT	-1.2	OpenShort	(-6)	-20	-19	-24	-20	-1.1,38	38
5	Mar/3	9	44.22	43.6	43.14(-0.09)	43.07(0.07)	43.26(-0.21)	42.82	-1.5	-12	39(-0.3)	-50	[-6]	[-16]	[-30]	-20	-36	DT	-1.2	OpenShort?	(-8)	-13	-70	-18	-20	-0.9,53	38

6	Mar/2	15	44.41	43.84	43.18(-0.02)	43.04(0.16)	43.35(0.16)	43.27	-1.2	-10	39(-0.4)	-50	[-1]	[12]	[-3]	29	75	RG	-0.2	Wait?	(-1)	10	-9	4	-7	0.2,74	38
7	Mar/2	14	44.41	43.84	43.19(-0.07)	42.97(0.12)	43.28(0.19)	43.33	-1.1	-10	40(-3.8)	-50	[-4]	[12]	[-1]	31	137	RG	0.1	Wait	(-1)	12	-17	12	20	0.4,71	38
8	Mar/2	13	44.41	43.84	43.22(-0.05)	42.92(0.07)	43.2(0.37)	43.44	-1	-10	44(-2.1)	-40	[-3]	[22]	[12]	34	180	UR	0.6	SmallShort	(-5)	23	5	26	20	0.5,71	38
9	Mar/2	12	44.41	43.84	43.24(-0.02)	42.89(0.02)	43.04(0.37)	43.41	-1.1	-10	46(-1.3)	-30	[-1]	[21]	[14]	16	142	UR	0.9	SmallShort	(-3)	23	16	23	20	0.4,56	38
10	Mar/2	11	44.41	43.84	43.25(-0.07)	42.88(-0.09)	42.88(0.33)	43.31	-1.2	-10	47(-1.3)	-20	[-4]	[14]	[33]	-4	149	UR	1	SmallShort	(-3)	20	63	26	20	0.1,44	38

11	Mar/2	10	44.41	43.84	43.28(-0.07)	42.92(-0.12)	42.74(0.21)	42.91	-1.6	-10	48(0.2)	-50	[-4]	[6]	[3]	-45	21	UR	0.4	SmallShort	(-8)	13	-5	15	20	-0.8,25	38
12	Mar/2	9	44.41	43.84	43.31(-0.07)	42.97(-0.12)	42.65(0.02)	42.94	-1.5	-10	48(0.8)	-35	[-4]	[-6]	[19]	-53	-22	DP	0.6	OpenShort?	(-5)	1	46	13	14	-0.8,17	38
13	Mar/1	15	44.54	44	43.34(-0.07)	43.02(-0.21)	42.64(-0.21)	42.65	-2	-10	47(3.5)	-50	[-4]	[-22]	[2]	-81	-144	DP	0	OpenShort?	(-6)	-13	8	5	-19	-1.5,7	38
14	Mar/1	14	44.54	44	43.34(0)	43.11(-0.25)	42.73(-0.35)	42.6	-2	-10	44(-0.6)	-50	[0]	[-31]	[-3]	-91	-258	DR	-0.3	HoldShort	(-8)	-21	1	-7	-20	-1.8,4	38
15	Mar/1	13	44.54	44	43.37(0.05)	43.22(-0.21)	42.88(-0.51)	42.59	-2	-10	44(-5)	-50	[3]	[-39]	[-4]	-93	-340	DR	-0.7	HoldShort	(1)	-31	13	-22	-20	-1.8,2	38

16	Mar/1	12	44.54	44	43.35(0.07)	43.31(-0.23)	43.1(-0.46)	42.51	-2.1	-10	49(-8.6)	-50	[4]	[-36]	[-29]	-95	-357	DR	-1.2	HoldShort	(3)	-28	-53	-34	-20	-1.8,0	38
17	Mar/1	11	44.54	44	43.32(0.16)	43.41(-0.25)	43.3(-0.25)	42.85	-1.8	-10	58(-11.3)	-40	[10]	[-22]	[-23]	-70	-311	DR	-0.8	OpenShort	(8)	-15	-43	-36	-20	-0.8,0	38
18	Mar/1	10	44.54	44	43.25(0.19)	43.52(-0.16)	43.41(-0.16)	43.12	-1.5	-10	69(-10.6)	-35	[12]	[-14]	[-16]	-27	-239	DR	-0.4	OpenShort	(12)	-10	-30	-21	-20	-0.2,28	38
19	Mar/1	9	44.54	44	43.17(0.23)	43.59(-0.09)	43.48(-0.18)	43.31	-1.3	-10	80(-9.5)	-50	[14]	[-12]	[-27]	7	-219	DR	-0.2	OpenShort?	(16)	-11	-68	-12	-20	0.2,52	38
20	Feb/28	15	44.71	44.11	43.07(0.23)	43.59(0)	43.56(0.11)	43.75	-1.1	-8	89(-12.8)	35	[14]	[9]	[18]	39	-22	UT	0.2	OpenLong?	(19)	7	50	-3	20	0.8,69	44

21	Feb/28	14	44.71	44.11	42.97(-0.05)	43.63(-0.05)	43.56(0)	43.43	-1.5	-8	102(-1.9)	-50	[-3]	[-3]	[-3]	35	156	DT	-0.1	OpenShort	(16)	0	1	-6	-20	0.5,72	44
22	Feb/28	13	44.71	44.11	42.99(-0.07)	43.65(-0.02)	43.51(-0.28)	43.42	-1.5	-8	104(-2.4)	-50	[-4]	[-20]	[-6]	43	100	DT	-0.1	OpenShort	(-5)	-18	-12	-2	-20	0.5,80	44
23	Feb/28	12	44.71	44.11	43.02(-0.05)	43.66(0.05)	43.63(-0.16)	43.5	-1.4	-8	107(-2.5)	-50	[-3]	[-10]	[-14]	47	119	DT	-0.1	OpenShort	(-3)	-10	-32	-1	-20	0.5,84	44
24	Feb/28	11	44.71	44.11	43.04(-0.07)	43.64(0.28)	43.63(0)	43.71	-1.1	-8	109(-2.6)	-50	[-4]	[7]	[4]	52	225	UR	0	SmallShort	(-3)	0	28	-4	-20	0.7,84	44
25	Feb/28	10	44.71	44.11	43.07(-0.07)	43.52(0.32)	43.7(-0.09)	43.53	-1.3	-8	112(-2.6)	-50	[-4]	[2]	[1]	50	154	UR	-0.2	SmallShort	(-6)	-6	17	-2	-20	0.5,87	44

26	Feb/28	9	44.71	44.11	43.1(-0.09)	43.38(0.37)	43.74(-0.11)	43.42	-1.5	-8	114(-3.3)	-50	[-6]	[2]	[-34]	50	129	RG	-0.3	Wait?	(-5)	-7	-84	1	-20	0.3,92	44
27	Feb/25	15	44.76	44.16	43.14(-0.07)	43.22(0.56)	43.79(0.25)	43.97	-0.9	-6	118(-7)	-40	[-4]	[31]	[9]	64	313	UR	0.2	SmallShort?	(-3)	16	18	7	16	0.8,94	43
28	Feb/25	14	44.76	44.16	43.17(-0.05)	42.98(0.54)	43.68(0.23)	43.85	-1.1	-6	125(-3.1)	-35	[-3]	[29]	[8]	55	258	UR	0.2	SmallShort	(-5)	14	17	8	16	0.6,90	43
29	Feb/25	13	44.76	44.16	43.19(-0.07)	42.75(0.54)	43.58(0.53)	43.74	-1.2	-6	128(-2.6)	-30	[-4]	[47]	[5]	48	313	UR	0.1	SmallShort	(-6)	33	0	12	20	0.5,85	43
30	Feb/25	12	44.76	44.16	43.22(-0.07)	42.52(0.52)	43.35(0.74)	43.74	-1.2	-6	130(-2.2)	-25	[-4]	[59]	[16]	43	352	UR	0.4	SmallShort	(-5)	45	16	16	20	0.5,80	43

31	Feb/25	11	44.76	44.16	43.25(-0.09)	42.3(-0.05)	43.03(0.89)	43.64	-1.3	-6	132(-3)	-20	[-6]	[51]	[32]	30	374	UR	0.5	SmallShort	(-5)	55	31	24	20	0.3,72	43
32	Feb/25	10	44.76	44.16	43.29(-0.12)	42.32(-0.14)	42.65(0.85)	43.44	-1.6	-6	135(-3.4)	-20	[-7]	[45]	[24]	12	332	UR	0.7	SmallShort	(-8)	52	9	25	20	0.1,59	43
33	Feb/25	9	44.76	44.16	43.34(-0.14)	42.38(-0.16)	42.29(0.88)	43.38	-1.6	-6	139(-3.5)	-25	[-9]	[46]	[65]	-6	337	UR	0.9	SmallShort?	(-10)	54	133	25	20	0,44	43
34	Feb/24	15	44.78	44.24	43.4(-0.23)	42.45(-0.38)	41.92(0.58)	42.54	-2.7	-10	142(-2.7)	-25	[-14]	[16]	[32]	-43	140	UR	0.5	SmallShort?	(-17)	36	61	17	20	-0.7,25	32
35	Feb/24	14	44.78	44.24	43.5(-0.28)	42.61(-0.47)	41.68(0.26)	42.16	-3.1	-10	145(2)	-45	[-18]	[-7]	[25]	-63	16	DP	0.4	OpenShort	(-19)	17	63	15	20	-1.1,15	32

36	Feb/24	13	44.78	44.24	43.62(-0.34)	42.81(-0.58)	41.57(-1.02)	41.77	-3.6	-10	143(7)	-50	[-22]	[-93]	[7]	-80	-339	DP	0.2	OpenShort	(-23)	-65	26	15	-20	-1.5,8	32
37	Feb/24	12	44.78	44.24	43.77(-0.34)	43.06(-0.65)	42(-1.08)	41.61	-3.8	-10	136(11.7)	-50	[-22]	[-99]	[1]	-94	-423	DP	-0.3	OpenShort	(-26)	-69	18	19	-20	-1.9,4	32
38	Feb/24	11	44.78	44.24	43.92(-0.36)	43.34(-0.69)	42.46(-1.23)	41.5	-3.9	-10	124(19.1)	-50	[-23]	[-110]	[-8]	-107	-501	DT	-0.9	HoldShort	(-24)	-78	18	-1	-20	-2.3,1	32
39	Feb/24	10	44.78	44.24	44.08(-0.34)	43.64(-0.66)	42.99(-1.24)	41.39	-4	-10	105(27.1)	-50	[-22]	[-109]	[-31]	-125	-580	DT	-1.8	HoldShort	(-26)	-79	-36	-8	-20	-3,0	32
40	Feb/24	9	44.78	44.24	44.23(-0.36)	43.93(-0.61)	43.53(-1.18)	41.61	-3.8	-10	78(49.1)	-50	[-23]	[-104]	[-139]	-150	-529	DT	-2.9	HoldShort?	(-24)	-75	-348	-18	-20	-4,0	32

41	Feb/23	15	44.88	44.54	44.39(-0.11)	44.2(-0.11)	44.05(-0.18)	43.87	-1.5	-6	29(-3)	-50	[-7]	[-18]	[-7]	-103	-59	DT	-0.7	CloseShort?	(-6)	-12	-14	-6	-20	-2.1,0	34
42	Feb/23	14	44.88	44.54	44.44(-0.07)	44.25(-0.14)	44.13(-0.2)	43.96	-1.3	-6	32(3.7)	-50	[-5]	[-20]	[-8]	-101	-91	DT	-0.8	HoldShort	(-6)	-13	-18	-2	-14	-2.2,4	34
43	Feb/23	13	44.88	44.54	44.47(-0.07)	44.31(-0.11)	44.22(-0.18)	44.08	-1.2	-6	28(2.2)	-50	[-5]	[-18]	[-8]	-96	-66	DT	-0.7	OpenShort	(-5)	-12	-20	-6	-9	-2,4	34
44	Feb/23	12	44.88	44.54	44.5(-0.07)	44.36(-0.05)	44.3(-0.02)	44.21	-1	-6	26(0.4)	-45	[-5]	[-6]	[-0]	-86	-8	DT	-0.5	HoldShort	(-5)	-1	11	-12	-20	-1.6,4	34
45	Feb/23	11	44.88	44.54	44.53(-0.07)	44.38(-0.14)	44.31(-0.09)	44.14	-1.1	-6	26(2.9)	-50	[-5]	[-13]	[-8]	-94	-44	DT	-1	OpenShort	(-5)	-6	-16	-9	-11	-2.2,11	34

46	Feb/23	10	44.88	44.54	44.56(-0.07)	44.44(-0.09)	44.35(-0.07)	44.24	-0.9	-6	23(1.7)	-50	[-5]	[-10]	[-10]	-78	-20	DT	-0.7	OpenShort	(-5)	-5	-32	7	-11	-2,22	34
47	Feb/23	9	44.88	44.54	44.59(-0.02)	44.48(-0.04)	44.38(-0.02)	44.45	-0.6	-6	21(0.3)	-20	[-1]	[-5]	[5]	-51	-15	DP	0.5	OpenShort?	(-1)	-1	1	21	9	-1,24	34
48	Feb/22	15	44.95	44.67	44.6(-0.02)	44.5(-0.02)	44.39(-0.02)	44.44	-0.8	-4	21(-1.8)	-15	[-1]	[-3]	[2]	-66	-25	DP	0.3	OpenShort?	(-3)	-1	18	-22	-2	-1.1,12	39
49	Feb/22	14	44.95	44.67	44.61(-0.09)	44.51(-0.07)	44.4(-0.13)	44.32	-1	-4	23(0.5)	-50	[-6]	[-13]	[-6]	-98	-15	DT	-0.5	HoldShort	(-3)	-8	5	-33	-20	-2,2	39
50	Feb/22	13	44.95	44.67	44.65(-0.07)	44.54(-0.11)	44.46(-0.13)	44.29	-1	-4	22(1.2)	-50	[-5]	[-14]	[-13]	-113	-45	DT	-1.2	HoldShort	(-5)	-8	-18	-38	-9	-2.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI