GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.2500 One month high (close): $36.0200

GDX Daily Change: 0.81% Daily StdDev 2.15% GDX EMA_5_Trend: 1.12% 10Minute StdDev: $0.1827

Latest Price : $36.02(0.81%)

Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -4.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	13	33.41	34.89	35.48(0.17)	(0)	35.64(-0.06)	35.64	1.2	21	16(-5.3)	50	[8]	[3]	[5]	14	-122	UT	0	OpenLong	(9)	-3	19	-15	17	0.5,51	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.48(hourly_sma_20 -0.45%) 34.89(daily_ema_10 -2.1%) 33.41(daily_ema_20 -6.26%) Resistance Levels:

2	Mar/3	12	33.41	34.89	35.42(0.2)	35.56(0.08)	35.66(-0.06)	35.51	1.2	21	22(-4.2)	50	[9]	[5]	[-7]	9	-170	CR	-0.4	HoldShort	(10)	-3	-4	-22	-20	0.2,54	79
3	Mar/3	11	33.41	34.89	35.35(0.17)	35.53(-0.06)	35.68(0.08)	35.54	1.2	21	26(-3.3)	50	[8]	[8]	[-8]	33	-90	CR	-0.3	HoldShort	(10)	4	-20	-11	8	0.4,73	79
4	Mar/3	10	33.41	34.89	35.29(0.2)	35.53(0)	35.65(0.22)	35.68	1.3	21	29(-1.3)	50	[9]	[17]	[-4]	59	-26	CR	0.1	HoldShort	(10)	10	-21	2	20	0.7,91	79
5	Mar/3	9	33.41	34.89	35.22(0.17)	35.55(0.03)	35.57(0.23)	35.83	1.3	21	31(-0.1)	50	[8]	[17]	[9]	75	66	UT	0.5	HoldLong?	(12)	11	11	12	20	1.1,97	79

6	Mar/2	15	33.14	34.64	35.16(0.17)	35.54(0.08)	35.49(0.11)	35.75	1.5	22	31(0)	50	[8]	[14]	[10]	67	38	UT	0.5	OpenLong?	(9)	5	21	8	20	1.1,89	70
7	Mar/2	14	33.14	34.64	35.1(0.17)	35.51(0.06)	35.45(0.2)	35.6	1.4	22	31(-0.5)	50	[8]	[17]	[11]	53	28	UT	0.3	OpenLong	(7)	9	30	2	6	0.9,80	70
8	Mar/2	13	33.14	34.64	35.04(0.14)	35.51(0)	35.38(-0.23)	35.39	1.3	22	31(-0.8)	50	[7]	[-4]	[1]	40	-84	RG	0	Wait	(9)	-11	10	-8	-17	0.6,75	70
9	Mar/2	12	33.14	34.64	34.99(0.17)	35.49(-0.03)	35.46(-0.2)	35.32	1.2	22	32(-1)	50	[8]	[-3]	[-7]	44	-114	DR	-0.2	OpenShort	(7)	-9	-10	-5	-20	0.6,79	70
10	Mar/2	11	33.14	34.64	34.93(0.2)	35.5(0.28)	35.53(-0.2)	35.39	1.3	22	33(-1.7)	50	[9]	[4]	[-15]	48	-102	CR	-0.2	HoldShort	(9)	-9	-21	-14	-20	0.8,78	70

11	Mar/2	10	33.14	34.64	34.86(0.23)	35.4(0.37)	35.6(0.14)	35.54	1.3	22	35(-0.3)	50	[11]	[23]	[6]	64	18	UT	-0.1	OpenLong	(12)	7	36	-10	-20	1.1,86	70
12	Mar/2	9	33.14	34.64	34.78(0.2)	35.27(0.28)	35.55(-0.11)	35.29	1.2	22	35(-1.1)	50	[9]	[8]	[-27]	60	-62	CR	-0.4	HoldShort?	(10)	-5	-63	-13	-20	0.8,90	70
13	Mar/1	15	32.88	34.32	34.71(0.29)	35.17(0.43)	35.59(0.17)	35.74	1.6	22	36(-0.1)	50	[14]	[26]	[3]	90	70	UT	0.2	HoldLong?	(15)	8	7	-1	11	1.6,100	71
14	Mar/1	14	32.88	34.32	34.61(0.26)	35.02(0.37)	35.53(0.17)	35.69	1.6	22	36(1.8)	50	[12]	[24]	[4]	93	110	UT	0.3	OpenLong	(15)	8	-3	-2	20	1.7,100	71
15	Mar/1	13	32.88	34.32	34.52(0.26)	34.89(0.35)	35.47(0.77)	35.71	1.6	22	34(3)	50	[12]	[51]	[20]	99	278	UT	0.4	OpenLong	(15)	36	40	-1	20	2,99	71

16	Mar/1	12	32.88	34.32	34.43(0.15)	34.77(0.2)	35.2(0.6)	35.43	1.5	22	31(2.6)	50	[7]	[39]	[8]	94	292	UT	0.4	OpenLong	(12)	28	6	-4	20	1.8,99	71
17	Mar/1	11	32.88	34.32	34.38(0.12)	34.7(0.29)	34.99(0.66)	35.39	1.4	22	29(3)	50	[6]	[43]	[9]	99	332	UT	0.8	OpenLong	(8)	31	-4	25	20	2,99	71
18	Mar/1	10	32.88	34.32	34.34(0.12)	34.6(0.35)	34.76(0.78)	35.42	1.5	22	26(4.8)	50	[6]	[50]	[12]	101	378	UT	1.5	HoldLong	(6)	36	-2	31	20	2.4,91	71
19	Mar/1	9	32.88	34.32	34.3(0.09)	34.48(0.35)	34.49(0.52)	35.43	1.5	22	21(4.1)	50	[4]	[38]	[66]	107	366	UT	2.6	HoldLong?	(8)	24	151	34	20	3.1,79	71
20	Feb/28	15	32.59	34.04	34.27(-0.06)	34.36(0.12)	34.31(-0.09)	34.39	1.1	21	17(-2.5)	40	[-3]	[1]	[3]	24	76	UR	0.3	SmallShort?	(-3)	-4	15	4	-20	0.4,64	68

21	Feb/28	14	32.59	34.04	34.29(-0.06)	34.32(0.12)	34.34(-0.17)	34.29	1	21	19(-0.9)	30	[-3]	[-3]	[-1]	8	18	RG	-0.2	Wait	(-5)	-8	8	-8	-20	0,58	68
22	Feb/28	13	32.59	34.04	34.31(-0.09)	34.28(0.09)	34.4(-0.09)	34.24	1	21	20(-1.1)	25	[-4]	[0]	[-2]	6	44	RG	-0.5	Wait	(-5)	-4	3	-9	-20	-0.2,61	68
23	Feb/28	12	32.59	34.04	34.34(-0.12)	34.25(0.12)	34.43(-0.12)	34.22	1	21	21(-1)	-5	[-6]	[-1]	[-12]	13	56	RG	-0.6	Wait	(-5)	-6	-26	-5	-20	-0.3,70	68
24	Feb/28	11	32.59	34.04	34.38(-0.09)	34.21(0.18)	34.47(0.15)	34.4	1.1	21	22(-1.2)	30	[-4]	[14]	[-5]	31	132	RG	-0.2	Wait	(-5)	7	-22	12	0	0.1,78	68
25	Feb/28	10	32.59	34.04	34.41(-0.03)	34.15(0.18)	34.42(0.32)	34.55	1.2	21	24(-0.6)	50	[-1]	[22]	[2]	33	144	UR	0.3	SmallShort	(-3)	15	-10	17	20	0.4,73	68

26	Feb/28	9	32.59	34.04	34.41(0)	34.09(0.06)	34.31(0.44)	34.62	1.2	21	24(0.1)	50	[0]	[26]	[24]	29	166	UR	0.8	SmallShort?	(-2)	21	35	22	20	0.5,66	68
27	Feb/25	15	32.34	33.85	34.41(0)	34.07(-0.06)	34.16(0.26)	34.38	1.2	23	24(1.1)	50	[0]	[16]	[12]	-4	52	UR	0.5	SmallShort?	(-2)	12	6	20	20	-0.1,49	72
28	Feb/25	14	32.34	33.85	34.42(0.03)	34.09(-0.09)	34.07(0.35)	34.34	1.1	23	23(-0.2)	50	[1]	[20]	[15]	-19	36	UT	0.7	OpenLong	(0)	17	18	17	20	-0.2,36	72
29	Feb/25	13	32.34	33.85	34.42(0)	34.12(-0.15)	33.95(0.24)	34.22	1.1	23	23(-0.3)	50	[0]	[13]	[20]	-38	-2	UR	0.7	SmallShort	(0)	11	43	14	20	-0.5,25	72
30	Feb/25	12	32.34	33.85	34.41(-0.03)	34.17(-0.29)	33.95(0)	33.93	0.9	23	23(0.9)	50	[-1]	[-2]	[2]	-64	-112	RG	0.1	Wait	(-2)	0	-5	13	20	-1.2,16	72

31	Feb/25	11	32.34	33.85	34.42(-0.09)	34.27(-0.2)	33.87(-0.32)	33.96	0.9	23	23(0.7)	25	[-4]	[-16]	[1]	-69	-120	RG	0.2	Wait	(-3)	-15	6	6	-20	-1.2,11	72
32	Feb/25	10	32.34	33.85	34.45(-0.09)	34.34(-0.29)	33.98(-0.41)	33.92	0.9	23	22(1.6)	30	[-4]	[-22]	[6]	-80	-162	RG	-0.2	Wait	(-5)	-19	25	-1	-20	-1.4,5	72
33	Feb/25	9	32.34	33.85	34.48(-0.09)	34.44(-0.32)	34.12(-0.5)	33.75	0.8	23	20(1.9)	-10	[-4]	[-27]	[-15]	-103	-242	DT	-1	HoldShort?	(-5)	-24	-11	-35	-20	-2.1,0	72
34	Feb/24	15	32.11	33.51	34.51(-0.12)	34.55(-0.35)	34.29(-0.52)	33.82	1	19	18(2.7)	-15	[-6]	[-31]	[-15]	-88	-210	DT	-1.5	OpenShort?	(-5)	-25	-9	-32	-20	-2.2,17	72
35	Feb/24	14	32.11	33.51	34.55(-0.09)	34.67(-0.26)	34.47(-0.58)	33.88	1	19	16(2.2)	-10	[-4]	[-31]	[-46]	-76	-244	DT	-2.1	OpenShort	(-6)	-27	-97	-37	-20	-2.4,34	72

36	Feb/24	13	32.11	33.51	34.58(0.03)	34.67(0)	34.67(-0.12)	34.55	1.4	19	13(-0.1)	45	[1]	[-2]	[-5]	3	-66	DR	-0.5	OpenShort	(0)	-6	0	-14	-20	-0.1,55	72
37	Feb/24	12	32.11	33.51	34.58(0)	34.76(0.03)	34.71(-0.17)	34.55	1.4	19	14(0)	25	[0]	[-4]	[-13]	9	-50	DR	-0.7	OpenShort	(2)	-8	-13	-22	-20	-0.1,61	72
38	Feb/24	11	32.11	33.51	34.57(0.06)	34.75(0.14)	34.77(-0.11)	34.64	1.4	19	14(-0.3)	50	[3]	[2]	[-7]	34	-62	CR	-0.5	HoldShort	(0)	-5	-9	-9	-20	0.3,76	72
39	Feb/24	10	32.11	33.51	34.55(0.03)	34.7(0.17)	34.81(-0.14)	34.7	1.5	19	14(0.2)	35	[1]	[1]	[-14]	45	-22	CR	-0.5	HoldShort	(3)	-7	-29	-11	-20	0.6,80	72
40	Feb/24	9	32.11	33.51	34.54(0.06)	34.64(0.17)	34.86(0.06)	34.9	1.6	19	14(0.7)	50	[3]	[11]	[8]	74	58	UT	0.2	OpenLong?	(5)	3	23	-4	6	1.5,86	72

41	Feb/23	15	31.93	33.27	34.54(0)	34.58(0.09)	34.84(0.03)	34.74	1.6	19	13(-0.1)	50	[0]	[8]	[-5]	60	68	CR	-0.4	HoldShort?	(2)	1	-15	-11	20	1,85	72
42	Feb/23	14	31.93	33.27	34.54(0)	34.55(0.12)	34.83(0.29)	34.84	1.7	19	13(-0.1)	50	[0]	[21]	[1]	78	158	UR	0	SmallShort	(2)	14	-6	4	20	1.4,93	72
43	Feb/23	13	31.93	33.27	34.52(-0.03)	34.51(0.15)	34.73(0.4)	34.88	1.7	19	13(-0.8)	50	[-1]	[27]	[5]	87	224	UR	0.7	SmallShort	(0)	19	-10	24	20	1.6,97	72
44	Feb/23	12	31.93	33.27	34.53(0.03)	34.46(0.09)	34.59(0.46)	34.95	1.8	19	14(0.6)	50	[1]	[29]	[20]	94	202	UT	1.5	HoldLong	(-2)	22	20	46	20	1.8,99	72
45	Feb/23	11	31.93	33.27	34.52(0.03)	34.43(0.12)	34.43(0.35)	34.81	1.7	19	13(0.3)	50	[1]	[24]	[20]	65	136	UT	1.7	OpenLong	(0)	17	25	48	20	1.3,82	72

46	Feb/23	10	31.93	33.27	34.51(0.03)	34.39(0.06)	34.31(0.09)	34.64	1.6	19	13(0)	50	[1]	[10]	[21]	16	34	UT	1.5	OpenLong	(0)	4	38	31	20	0.6,51	72
47	Feb/23	9	31.93	33.27	34.5(0.03)	34.37(-0.06)	34.28(-0.06)	34.38	1.4	19	13(-0.4)	50	[1]	[0]	[11]	-45	-72	UT	0.4	OpenLong?	(0)	-3	28	4	12	-0.5,18	72
48	Feb/22	15	31.76	32.96	34.49(0.03)	34.39(-0.03)	34.3(-0.09)	34.19	1.5	18	13(-2.3)	45	[1]	[-1]	[-5]	-80	-140	DR	-0.5	HoldShort?	(0)	-4	9	-27	-20	-1.3,3	71
49	Feb/22	14	31.76	32.96	34.48(0.06)	34.4(-0.12)	34.33(-0.35)	34.13	1.5	18	16(-3.5)	45	[3]	[-15]	[-11]	-78	-240	DR	-0.8	HoldShort	(2)	-17	-15	-26	-20	-1.4,7	71
50	Feb/22	13	31.76	32.96	34.46(0.12)	34.44(-0.09)	34.45(-0.06)	34.23	1.6	18	19(-4.1)	50	[6]	[0]	[-18]	-58	-198	DR	-0.7	OpenShort	(5)	-3	-38	-19	-20	-0.8,12	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI