|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $47.0300 One month high (close): $64.7800
AMRC Daily Change: -3.7% Daily StdDev 4.29% AMRC EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $62.38(-3.7%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 55.48 | 58.81 | 63.67(-0.03) | 63.84(-0.16) | 63.07(-0.44) | 62.94 | 1.4 | | 15 | 17(0.2) | 30 | [-1] | [-9] | [-4] | -57 | -180 | RG | -0.1 | Wait | | (-1) | -10 | 10 | -14 | -20 | -0.8,13 | 68 | Sample size 50 Avg positive next hour return: 0.64%(72%) Avg negative next hour return: -0.54%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.81(daily_ema_10 -6.56%) 55.48(daily_ema_20 -11.85%)
Resistance Levels: 63.67(weak_hourly_sma_20 1.16%) 63.84(weak_hourly_sma_10 1.43%)
|
| | | 2 | Mar/3 | 12 | 55.48 | 58.81 | 63.69(-0.08) | 63.94(-0.19) | 63.35(-0.49) | 62.7 | 1.4 | | 15 | 17(0.6) | 20 | [-2] | [-11] | [-15] | -58 | -197 | RG | -0.7 | Wait | | (-2) | -11 | -10 | -22 | -20 | -1.1,20 | 68 | | 3 | Mar/3 | 11 | 55.48 | 58.81 | 63.74(-0.06) | 64.06(-0.26) | 63.66(-0.59) | 62.92 | 1.4 | | 15 | 17(0.4) | 10 | [-1] | [-14] | [-13] | -41 | -207 | RG | -0.8 | SmallLong | | (-2) | -14 | -10 | -26 | -20 | -0.9,32 | 68 | | 4 | Mar/3 | 10 | 55.48 | 58.81 | 63.78(-0.17) | 64.23(-0.34) | 64.04(-0.81) | 63.15 | 1.4 | | 15 | 16(-0.4) | -15 | [-4] | [-20] | [-16] | -16 | -126 | DT | -1 | OpenShort | | (-1) | -19 | -22 | -21 | -20 | -0.7,52 | 68 | | 5 | Mar/3 | 9 | 55.48 | 58.81 | 63.89(0.03) | 64.45(-0.05) | 64.56(-0.06) | 63.65 | 1.5 | | 15 | 17(0.1) | 30 | [1] | [2] | [-17] | 7 | -80 | CR | -1 | HoldShort? | | (-3) | -1 | -30 | -18 | -20 | -0.3,64 | 68 | | | | |
| 6 | Mar/2 | 15 | 54.81 | 58.13 | 63.87(0.13) | 64.48(0.26) | 64.6(0.11) | 64.35 | 1.8 | | 16 | 17(-0.8) | 50 | [3] | [11] | [-5] | 38 | -8 | CR | -0.3 | HoldShort? | | (2) | 3 | 5 | -9 | -20 | 0.5,75 | 71 | | 7 | Mar/2 | 14 | 54.81 | 58.13 | 63.79(0.46) | 64.31(0.31) | 64.53(0.06) | 64.23 | 1.8 | | 16 | 17(-12.3) | 50 | [11] | [12] | [-13] | 48 | -308 | CR | -0.3 | HoldShort | | (3) | 1 | -22 | 1 | -20 | 0.5,85 | 71 | | 8 | Mar/2 | 13 | 54.81 | 58.13 | 63.5(0.54) | 64.11(0.38) | 64.49(0.12) | 64.76 | 1.9 | | 16 | 30(-6.8) | 50 | [12] | [15] | [-6] | 60 | -229 | CR | 0.2 | HoldShort | | (15) | 3 | -19 | 5 | 0 | 0.8,90 | 71 | | 9 | Mar/2 | 12 | 54.81 | 58.13 | 63.16(0.56) | 63.87(0.46) | 64.41(0.12) | 65.22 | 2 | | 16 | 36(-4.2) | 50 | [13] | [16] | [16] | 64 | -114 | UT | 0.4 | OpenLong | | (16) | 3 | 34 | 3 | 20 | 1.1,86 | 71 | | 10 | Mar/2 | 11 | 54.81 | 58.13 | 62.81(0.5) | 63.58(0.16) | 64.33(-0.02) | 64.43 | 1.9 | | 16 | 41(-3.3) | 50 | [12] | [9] | [9] | 44 | -166 | UT | 0 | OpenLong | | (14) | -1 | 17 | -9 | 20 | 0.8,74 | 71 | | | | |
| 11 | Mar/2 | 10 | 54.81 | 58.13 | 62.5(0.43) | 63.48(0.05) | 64.34(0.39) | 64.03 | 1.8 | | 16 | 44(-2.8) | 50 | [10] | [16] | [4] | 45 | -43 | UT | -0.1 | OpenLong | | (13) | 9 | 8 | -8 | 20 | 0.7,77 | 71 | | 12 | Mar/2 | 9 | 54.81 | 58.13 | 62.23(0.52) | 63.45(0.05) | 64.09(0.56) | 63.83 | 1.7 | | 16 | 47(-3.4) | 50 | [12] | [21] | [-8] | 55 | -59 | CR | -0.1 | HoldShort? | | (13) | 13 | -32 | 0 | 20 | 0.7,87 | 71 | | 13 | Mar/1 | 15 | 54.04 | 57.19 | 61.91(0.54) | 63.42(0.13) | 63.73(0.65) | 64.59 | 2.3 | | 17 | 50(-6.2) | 50 | [12] | [25] | [8] | 71 | 111 | UT | 0.3 | OpenLong? | | (16) | 15 | -8 | 13 | 20 | 1,96 | 76 | | 14 | Mar/1 | 14 | 54.04 | 57.19 | 61.58(0.54) | 63.34(-0.02) | 63.32(0.76) | 64.79 | 2.3 | | 17 | 56(-0.1) | 50 | [12] | [26] | [18] | 68 | 223 | UT | 0.6 | OpenLong | | (16) | 17 | 10 | 13 | 20 | 1.2,88 | 76 | | 15 | Mar/1 | 13 | 54.04 | 57.19 | 61.25(0.66) | 63.35(0.17) | 62.84(0.4) | 64.55 | 2.2 | | 17 | 56(-1) | 50 | [15] | [21] | [37] | 54 | 70 | UT | 0.6 | OpenLong | | (16) | 9 | 83 | 4 | 20 | 1.2,74 | 76 | | | | |
| 16 | Mar/1 | 12 | 54.04 | 57.19 | 60.85(0.55) | 63.24(-0.06) | 62.59(-0.33) | 62.65 | 1.8 | | 17 | 57(-3.9) | 50 | [13] | [0] | [2] | 33 | -232 | UT | 0 | OpenLong | | (14) | -8 | 25 | -5 | -20 | 0.7,65 | 76 | | 17 | Mar/1 | 11 | 54.04 | 57.19 | 60.52(0.53) | 63.28(0.6) | 62.8(-0.55) | 62.08 | 1.7 | | 17 | 61(-3.9) | 50 | [12] | [3] | [-29] | 28 | -305 | CR | -0.3 | HoldShort | | (14) | -13 | -20 | -12 | -20 | 0.5,65 | 76 | | 18 | Mar/1 | 10 | 54.04 | 57.19 | 60.2(0.67) | 62.9(0.7) | 63.15(-0.36) | 62.54 | 1.8 | | 17 | 65(-3.8) | 50 | [15] | [9] | [-12] | 42 | -252 | CR | -0.2 | HoldShort | | (17) | -8 | 11 | -9 | -20 | 0.8,72 | 76 | | 19 | Mar/1 | 9 | 54.04 | 57.19 | 59.8(0.81) | 62.46(0.68) | 63.38(-0.75) | 62.3 | 1.8 | | 17 | 69(-5.8) | 30 | [19] | [1] | [-32] | 48 | -421 | CR | -0.3 | HoldShort? | | (18) | -17 | -55 | -10 | -20 | 0.8,78 | 76 | | 20 | Feb/28 | 15 | 53.31 | 55.97 | 59.32(1.04) | 62.04(0.85) | 63.86(-0.03) | 63.59 | 2.5 | | 17 | 75(-17.6) | 50 | [24] | [21] | [1] | 65 | -164 | UT | -0.1 | OpenLong? | | (26) | -1 | 4 | -7 | 5 | 1.2,85 | 78 | | | | |
| 21 | Feb/28 | 14 | 53.31 | 55.97 | 58.71(0.98) | 61.52(0.84) | 63.88(0.2) | 63.49 | 2.5 | | 17 | 92(-2.2) | 50 | [23] | [26] | [-1] | 69 | 17 | CR | -0.1 | HoldShort | | (30) | 5 | -7 | -11 | 20 | 1.3,86 | 78 | | 22 | Feb/28 | 13 | 53.31 | 55.97 | 58.14(0.97) | 61.01(0.99) | 63.75(1.72) | 63.66 | 2.5 | | 17 | 95(-0.1) | 50 | [23] | [63] | [4] | 77 | 491 | UT | -0 | HoldLong | | (29) | 40 | -4 | -9 | 20 | 1.4,92 | 78 | | 23 | Feb/28 | 12 | 53.31 | 55.97 | 57.58(0.98) | 60.41(0.97) | 62.67(1.84) | 63.74 | 2.6 | | 17 | 95(3.4) | 50 | [23] | [66] | [-1] | 86 | 630 | CR | 0.3 | OpenShort | | (29) | 43 | -45 | -6 | 20 | 1.6,96 | 78 | | 24 | Feb/28 | 11 | 53.31 | 55.97 | 57.02(1.06) | 59.83(1.15) | 61.54(2.21) | 64.81 | 2.8 | | 17 | 91(9.4) | 50 | [25] | [77] | [43] | 103 | 937 | UT | 0.9 | HoldLong | | (31) | 51 | 46 | 9 | 20 | 2.1,100 | 78 | | 25 | Feb/28 | 10 | 53.31 | 55.97 | 56.42(0.95) | 59.15(1.11) | 60.21(1.62) | 63.73 | 2.6 | | 17 | 82(6.9) | 50 | [22] | [62] | [38] | 104 | 837 | UT | 1.1 | HoldLong | | (27) | 38 | 38 | 9 | 20 | 2.2,99 | 78 | | | | |
| 26 | Feb/28 | 9 | 53.31 | 55.97 | 55.89(0.98) | 58.5(1.28) | 59.25(1.68) | 62.85 | 2.3 | | 17 | 75(10.9) | 50 | [23] | [66] | [97] | 105 | 773 | UT | 1.2 | HoldLong? | | (27) | 39 | 222 | 7 | 20 | 2.3,97 | 78 | | 27 | Feb/25 | 15 | 52.38 | 54.71 | 55.35(0.4) | 57.76(0.45) | 58.27(0.21) | 58.11 | 1.7 | | 14 | 64(-9.7) | 50 | [9] | [16] | [-5] | 75 | 203 | CR | -0.1 | HoldShort? | | (15) | 5 | -2 | -4 | -20 | 1.1,97 | 76 | | 28 | Feb/25 | 14 | 52.38 | 54.71 | 55.13(0.44) | 57.5(0.63) | 58.15(0.03) | 58.15 | 1.7 | | 14 | 74(2.2) | 50 | [11] | [14] | [-7] | 78 | 165 | CR | 0 | OpenShort | | (11) | 1 | -7 | -5 | -20 | 1.2,98 | 76 | | 29 | Feb/25 | 13 | 52.38 | 54.71 | 54.89(0.51) | 57.14(0.95) | 58.13(0.07) | 58.31 | 1.7 | | 14 | 72(2.3) | 50 | [12] | [20] | [-6] | 84 | 179 | CR | 0.1 | OpenShort | | (13) | 2 | -2 | -2 | -20 | 1.4,99 | 76 | | 30 | Feb/25 | 12 | 52.38 | 54.71 | 54.61(0.55) | 56.6(1.25) | 58.09(0.59) | 58.36 | 1.7 | | 14 | 69(3.7) | 50 | [13] | [36] | [-4] | 87 | 330 | CR | 0.1 | OpenShort | | (15) | 14 | -2 | -6 | -20 | 1.6,97 | 76 | | | | |
| 31 | Feb/25 | 11 | 52.38 | 54.71 | 54.31(0.56) | 55.9(1.16) | 57.75(0.93) | 58.41 | 1.7 | | 14 | 66(5.4) | 50 | [14] | [43] | [18] | 92 | 457 | UT | 0.3 | OpenLong | | (16) | 23 | 42 | -9 | 20 | 1.8,97 | 76 | | 32 | Feb/25 | 10 | 52.38 | 54.71 | 54.01(0.43) | 55.26(0.91) | 57.22(0.63) | 57.53 | 1.5 | | 14 | 60(3.3) | 50 | [11] | [32] | [-4] | 90 | 404 | CR | 0.1 | OpenShort | | (14) | 15 | -25 | -8 | 20 | 1.7,97 | 76 | | 33 | Feb/25 | 9 | 52.38 | 54.71 | 53.78(0.39) | 54.76(1.03) | 56.86(1.26) | 58.06 | 1.6 | | 14 | 57(8.1) | 50 | [10] | [49] | [15] | 105 | 734 | UT | 0.6 | HoldLong? | | (14) | 31 | 1 | -3 | 20 | 2.2,100 | 76 | | 34 | Feb/24 | 15 | 51.67 | 54.2 | 53.57(0.51) | 54.2(0.93) | 56.15(1.91) | 58.05 | 1.8 | | 13 | 49(11.5) | 50 | [12] | [64] | [46] | 118 | 811 | UT | 1.1 | HoldLong? | | (11) | 47 | 63 | 6 | 20 | 2.7,100 | 74 | | 35 | Feb/24 | 14 | 51.67 | 54.2 | 53.3(0.28) | 53.7(0.83) | 55.1(1.98) | 56.74 | 1.4 | | 13 | 37(7.2) | 50 | [7] | [62] | [34] | 115 | 841 | UT | 1.2 | HoldLong | | (11) | 48 | 41 | 21 | 20 | 2.6,100 | 74 | | | | |
| 36 | Feb/24 | 13 | 51.67 | 54.2 | 53.15(0.13) | 53.26(0.62) | 54.03(1.39) | 55.9 | 1.2 | | 13 | 30(3.6) | 50 | [3] | [45] | [33] | 115 | 715 | UT | 1.7 | HoldLong | | (6) | 34 | 23 | 50 | 20 | 2.6,100 | 74 | | 37 | Feb/24 | 12 | 51.67 | 54.2 | 53.08(0.13) | 52.93(0.34) | 53.29(1.27) | 55.44 | 1.1 | | 13 | 27(4) | 50 | [3] | [38] | [45] | 100 | 609 | UT | 2.3 | HoldLong | | (3) | 31 | 40 | 64 | 20 | 2.5,87 | 74 | | 38 | Feb/24 | 11 | 51.67 | 54.2 | 53.01(0.02) | 52.75(0.25) | 52.62(0.79) | 54.64 | 0.8 | | 13 | 23(-0.1) | 50 | [1] | [25] | [53] | 53 | 468 | UT | 2.5 | OpenLong | | (2) | 19 | 92 | 45 | 20 | 2,53 | 74 | | 39 | Feb/24 | 10 | 51.67 | 54.2 | 53(-0.09) | 52.62(0.13) | 52.21(0.12) | 52.86 | 0.3 | | 13 | 23(-3.5) | 50 | [-2] | [7] | [29] | -35 | 76 | UR | 0.8 | SmallShort | | (-5) | 3 | 74 | 12 | 20 | -0.2,20 | 74 | | 40 | Feb/24 | 9 | 51.67 | 54.2 | 53.05(-0.36) | 52.55(-0.32) | 52.15(-0.65) | 51.46 | -0.1 | | 13 | 26(3) | -30 | [-9] | [-19] | [-22] | -93 | -124 | DT | -0.7 | OpenShort? | | (-8) | -16 | -33 | -9 | -20 | -1.7,0 | 74 | | | | |
| 41 | Feb/23 | 15 | 51.13 | 53.71 | 53.24(-0.21) | 52.72(-0.08) | 52.49(-0.17) | 52.09 | 0.3 | | 10 | 23(-2.2) | 15 | [-5] | [-6] | [-9] | -82 | -69 | RG | -0.5 | Wait? | | (-7) | -4 | -7 | -10 | -20 | -1.4,3 | 59 | | 42 | Feb/23 | 14 | 51.13 | 53.71 | 53.35(-0.22) | 52.76(-0.09) | 52.58(-0.57) | 52.23 | 0.3 | | 10 | 25(0.3) | -0 | [-6] | [-17] | [-11] | -72 | -137 | RG | -0.4 | Wait | | (-6) | -15 | -20 | -3 | -20 | -1.4,13 | 59 | | 43 | Feb/23 | 13 | 51.13 | 53.71 | 53.47(-0.15) | 52.81(-0.23) | 52.88(-0.28) | 52.62 | 0.5 | | 10 | 25(0) | 15 | [-4] | [-11] | [-7] | -65 | -79 | RG | -0.3 | Wait | | (-5) | -7 | -22 | -5 | 19 | -1.1,13 | 59 | | 44 | Feb/23 | 12 | 51.13 | 53.71 | 53.55(-0.11) | 52.93(0.08) | 53.03(0.17) | 53.05 | 0.6 | | 10 | 25(-0.3) | 50 | [-3] | [5] | [9] | -53 | 57 | UR | 0 | SmallShort | | (-4) | 5 | 32 | -13 | 6 | -0.6,12 | 59 | | 45 | Feb/23 | 11 | 51.13 | 53.71 | 53.61(-0.19) | 52.89(-0.28) | 52.94(-0.06) | 52.44 | 0.4 | | 10 | 25(1.3) | 25 | [-5] | [-6] | [-3] | -63 | -51 | RG | -0.6 | Wait | | (-5) | -2 | -6 | -5 | -6 | -1.4,22 | 59 | | | | |
| 46 | Feb/23 | 10 | 51.13 | 53.71 | 53.71(-0.17) | 53.04(-0.34) | 52.97(0.09) | 52.55 | 0.4 | | 10 | 24(0.7) | 5 | [-5] | [-3] | [-17] | -51 | -33 | RG | -0.5 | Wait | | (-5) | 2 | -61 | 11 | 17 | -1.5,37 | 59 | | 47 | Feb/23 | 9 | 51.13 | 53.71 | 53.8(-0.07) | 53.22(-0.08) | 52.92(0.34) | 53.75 | 0.8 | | 10 | 23(-0.3) | 50 | [-2] | [8] | [18] | -14 | 144 | UR | 1.1 | SmallShort? | | (-2) | 9 | 20 | 28 | 20 | -0.1,39 | 59 | | 48 | Feb/22 | 15 | 50.99 | 53.62 | 53.84(-0.13) | 53.26(-0.19) | 52.74(-0.11) | 53.36 | 0.7 | | 11 | 24(-1.1) | 50 | [-3] | [-5] | [13] | -47 | 9 | RG | 0.8 | SmallShort? | | (-3) | -3 | 35 | -16 | 20 | -0.6,18 | 58 | | 49 | Feb/22 | 14 | 50.99 | 53.62 | 53.91(-0.35) | 53.36(-0.34) | 52.8(-0.09) | 52.69 | 0.5 | | 11 | 25(-2.4) | 0 | [-9] | [-8] | [-2] | -84 | 89 | RG | -0.1 | Wait | | (-6) | -2 | 13 | -28 | -20 | -1.5,4 | 58 | | 50 | Feb/22 | 13 | 50.99 | 53.62 | 54.1(-0.31) | 53.54(-0.39) | 52.85(-0.49) | 52.45 | 0.4 | | 11 | 27(-0.2) | -20 | [-8] | [-19] | [-11] | -98 | -116 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -33 | -20 | -1.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|