|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $140.6500 One month high (close): $150.4100
ABBV Daily Change: 0.56% Daily StdDev 1.03% ABBV EMA_5_Trend: 0.7% 10Minute StdDev: $1.4816
Latest Price : $150.41(0.56%) | Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($2.3) Thu. Feb 24, 2022($1.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 145.19 | 147.27 | 148.84(0.12) | 150.08(0.05) | 149.94(0.09) | 150.23 | 1.8 | | 18 | 52(-1.1) | 50 | [12] | [18] | [1] | 54 | -9 | UT | 0.2 | OpenLong | | (11) | 9 | 5 | 0 | -3 | 1,79 | 70 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.84(hourly_sma_20 -0.93%) 147.27(daily_ema_10 -1.97%) 145.19(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 145.19 | 147.27 | 148.66(0.11) | 150.01(0.12) | 149.81(0.05) | 150.16 | 1.8 | | 18 | 53(-0.4) | 50 | [11] | [17] | [15] | 52 | 1 | UT | 0.2 | OpenLong | | (12) | 5 | 51 | -2 | -17 | 1,77 | 70 | | 3 | Mar/3 | 11 | 145.19 | 147.27 | 148.49(0.09) | 149.83(0.12) | 149.74(-0.2) | 149.37 | 1.5 | | 18 | 53(-1.2) | 50 | [9] | [-8] | [-15] | 41 | -81 | DR | -0.2 | OpenShort | | (9) | -19 | -30 | -7 | -20 | 0.6,76 | 70 | | 4 | Mar/3 | 10 | 145.19 | 147.27 | 148.36(0.09) | 149.65(0.18) | 150.04(-0.11) | 149.84 | 1.7 | | 18 | 54(0.1) | 50 | [9] | [4] | [-9] | 53 | -19 | CR | -0.1 | HoldShort | | (11) | -11 | -17 | -7 | -20 | 1,78 | 70 | | 5 | Mar/3 | 9 | 145.19 | 147.27 | 148.22(0.14) | 149.38(0.24) | 150.21(-0.01) | 150.11 | 1.8 | | 18 | 54(0.3) | 50 | [14] | [18] | [7] | 58 | -15 | UT | -0.1 | OpenLong? | | (11) | -1 | 32 | -14 | -10 | 1.2,78 | 70 | | | | |
| 6 | Mar/2 | 15 | 144.61 | 146.79 | 148.02(0.1) | 149.02(0.2) | 150.21(0) | 149.61 | 1.8 | | 18 | 54(1.3) | 50 | [10] | [16] | [-8] | 61 | 9 | CR | -0.4 | HoldShort? | | (12) | 0 | -13 | -14 | -16 | 1.1,83 | 66 | | 7 | Mar/2 | 14 | 144.61 | 146.79 | 147.87(0.02) | 148.72(0.22) | 150.22(0.19) | 149.81 | 1.8 | | 18 | 53(0.9) | 25 | [2] | [33] | [-22] | 75 | 157 | CR | -0.3 | HoldShort | | (12) | 18 | -63 | -6 | 6 | 1.3,92 | 66 | | 8 | Mar/2 | 13 | 144.61 | 146.79 | 147.84(0.04) | 148.4(0.21) | 149.93(0.46) | 150.8 | 2.2 | | 18 | 52(3.7) | 50 | [4] | [59] | [11] | 100 | 275 | UT | 0.6 | HoldLong | | (5) | 44 | 10 | 12 | 20 | 2,100 | 66 | | 9 | Mar/2 | 12 | 144.61 | 146.79 | 147.78(0.02) | 148.09(0.13) | 149.25(0.48) | 150.65 | 2.1 | | 18 | 48(2.1) | 50 | [2] | [56] | [21] | 103 | 289 | UT | 1 | HoldLong | | (3) | 46 | 28 | 29 | 20 | 2.1,100 | 66 | | 10 | Mar/2 | 11 | 144.61 | 146.79 | 147.75(0.02) | 147.9(0.21) | 148.54(0.48) | 150.21 | 2 | | 18 | 46(1.6) | 50 | [2] | [60] | [25] | 94 | 269 | UT | 1.3 | OpenLong | | (1) | 46 | 41 | 39 | 20 | 1.9,96 | 66 | | | | |
| 11 | Mar/2 | 10 | 144.61 | 146.79 | 147.72(0.01) | 147.59(0.22) | 147.83(0.46) | 149.57 | 1.7 | | 18 | 44(0.8) | 50 | [1] | [58] | [37] | 65 | 234 | UT | 1.4 | OpenLong | | (-1) | 44 | 79 | 37 | 20 | 1.5,77 | 66 | | 12 | Mar/2 | 9 | 144.61 | 146.79 | 147.7(-0.01) | 147.27(0.08) | 147.15(0.19) | 148.35 | 1.3 | | 18 | 43(-0.3) | 50 | [-1] | [25] | [24] | 15 | 97 | UR | 1 | SmallShort? | | (-3) | 18 | 54 | 24 | 20 | 0.5,52 | 66 | | 13 | Mar/1 | 15 | 143.99 | 146.3 | 147.72(0.01) | 147.15(0.05) | 146.87(-0.04) | 147.53 | 1.2 | | 18 | 44(2.6) | 50 | [1] | [2] | [12] | -24 | -31 | UT | 0.5 | OpenLong? | | (-3) | -4 | 33 | 6 | 5 | -0.2,31 | 62 | | 14 | Mar/1 | 14 | 143.99 | 146.3 | 147.71(0.07) | 147.07(0.01) | 146.93(-0.22) | 147.03 | 1 | | 18 | 41(-4.9) | 50 | [7] | [-16] | [6] | -46 | -175 | RG | 0.1 | Wait | | (-1) | -21 | 24 | -8 | -3 | -0.5,17 | 62 | | 15 | Mar/1 | 13 | 143.99 | 146.3 | 147.6(0.07) | 147.06(0.03) | 147.26(-0.07) | 146.66 | 0.9 | | 18 | 46(-5.1) | 50 | [7] | [-0] | [-3] | -56 | -147 | DR | -0.4 | OpenShort | | (7) | -7 | 10 | -22 | -20 | -0.7,12 | 62 | | | | |
| 16 | Mar/1 | 12 | 143.99 | 146.3 | 147.49(0.07) | 147.01(-0.01) | 147.36(-0.03) | 146.52 | 0.8 | | 18 | 51(-4) | 50 | [7] | [2] | [-8] | -42 | -147 | CR | -0.5 | HoldShort | | (7) | -3 | -8 | -21 | -19 | -0.6,23 | 62 | | 17 | Mar/1 | 11 | 143.99 | 146.3 | 147.39(0.06) | 147.02(-0.19) | 147.4(-0.03) | 146.63 | 0.9 | | 18 | 55(-3) | 45 | [6] | [-7] | [-26] | -22 | -118 | DR | -0.5 | OpenShort | | (7) | -3 | -80 | -4 | 19 | -0.5,41 | 62 | | 18 | Mar/1 | 10 | 143.99 | 146.3 | 147.3(0.11) | 147.3(-0.12) | 147.45(0.18) | 147.85 | 1.3 | | 18 | 58(-2.1) | 50 | [11] | [18] | [-12] | 10 | -25 | CR | 0.2 | HoldShort | | (11) | 17 | -52 | 7 | 20 | 0.3,52 | 62 | | 19 | Mar/1 | 9 | 143.99 | 146.3 | 147.14(0.12) | 147.47(-0.09) | 147.19(0.23) | 148.65 | 1.5 | | 18 | 60(-1) | 50 | [12] | [24] | [41] | 21 | 38 | UT | 0.8 | OpenLong? | | (14) | 22 | 101 | 9 | 20 | 0.8,51 | 62 | | 20 | Feb/28 | 15 | 143.46 | 145.84 | 146.96(0.08) | 147.6(-0.18) | 146.85(0.13) | 147.11 | 1.1 | | 18 | 61(2.3) | 50 | [8] | [10] | [10] | -11 | -38 | UT | 0.1 | OpenLong? | | (8) | 13 | 26 | -0 | 12 | 0.1,37 | 65 | | | | |
| 21 | Feb/28 | 14 | 143.46 | 145.84 | 146.84(-0.01) | 147.86(-0.18) | 146.66(0.01) | 146.72 | 1 | | 18 | 59(0) | 35 | [-1] | [-4] | [-3] | -11 | 4 | RG | 0 | Wait | | (7) | 1 | -5 | 0 | -14 | -0.1,42 | 65 | | 22 | Feb/28 | 13 | 143.46 | 145.84 | 146.85(-0.01) | 148.12(-0.11) | 146.64(-0.35) | 146.79 | 1 | | 18 | 59(0) | 10 | [-1] | [-35] | [-4] | -6 | -76 | RG | 0.1 | Wait | | (-1) | -33 | -1 | 0 | -20 | -0,44 | 65 | | 23 | Feb/28 | 12 | 143.46 | 145.84 | 146.86(-0.01) | 148.29(-0.04) | 147.15(-0.39) | 146.8 | 1 | | 18 | 59(0) | 0 | [-1] | [-35] | [-8] | -10 | -86 | RG | -0.2 | Wait | | (0) | -37 | -4 | -10 | -20 | -0,40 | 65 | | 24 | Feb/28 | 11 | 143.46 | 145.84 | 146.87(-0.03) | 148.35(0.14) | 147.73(-0.41) | 146.86 | 1 | | 18 | 59(-0.4) | 15 | [-3] | [-29] | [3] | -11 | -72 | RG | -0.5 | Wait | | (-1) | -39 | 47 | -29 | -20 | -0,39 | 65 | | 25 | Feb/28 | 10 | 143.46 | 145.84 | 146.92(-0.03) | 148.14(0.11) | 148.34(-0.49) | 146.15 | 0.8 | | 18 | 59(0.3) | 0 | [-3] | [-38] | [-25] | -6 | -142 | RG | -1.1 | SmallLong | | (-6) | -47 | -32 | -32 | -20 | -0.4,54 | 65 | | | | |
| 26 | Feb/28 | 9 | 143.46 | 145.84 | 146.92(0) | 147.98(0.16) | 149.07(-0.35) | 146.63 | 1 | | 18 | 59(0) | 0 | [0] | [-22] | [-69] | 21 | -106 | DR | -1.3 | OpenShort? | | (-2) | -33 | -172 | -26 | -20 | -0.2,76 | 65 | | 27 | Feb/25 | 15 | 142.97 | 145.28 | 146.97(0.1) | 147.75(0.3) | 149.6(0.11) | 149.3 | 1.9 | | 20 | 59(2.4) | 50 | [10] | [32] | [-10] | 75 | 88 | CR | -0.2 | HoldShort? | | (10) | 11 | -28 | -9 | 8 | 1.2,95 | 74 | | 28 | Feb/25 | 14 | 142.97 | 145.28 | 146.83(0.14) | 147.31(0.34) | 149.44(0.33) | 149.74 | 2.1 | | 20 | 57(3.9) | 50 | [13] | [55] | [-1] | 89 | 144 | CR | 0.2 | OpenShort | | (12) | 31 | -12 | -4 | 20 | 1.6,99 | 74 | | 29 | Feb/25 | 13 | 142.97 | 145.28 | 146.63(0.16) | 146.81(0.33) | 148.95(0.68) | 149.92 | 2.1 | | 20 | 53(4.5) | 50 | [15] | [89] | [13] | 98 | 230 | UT | 0.6 | OpenLong | | (14) | 64 | 14 | 10 | 20 | 1.9,100 | 74 | | 30 | Feb/25 | 12 | 142.97 | 145.28 | 146.4(0.16) | 146.32(0.34) | 147.94(0.71) | 149.69 | 2.1 | | 20 | 48(4.7) | 50 | [15] | [92] | [19] | 103 | 238 | UT | 1.1 | HoldLong | | (15) | 67 | 23 | 27 | 20 | 2.1,100 | 74 | | | | |
| 31 | Feb/25 | 11 | 142.97 | 145.28 | 146.16(0.14) | 145.83(0.17) | 146.89(0.69) | 149.33 | 1.9 | | 20 | 44(6.4) | 50 | [13] | [81] | [40] | 101 | 252 | UT | 1.7 | HoldLong | | (15) | 65 | 60 | 56 | 20 | 2.2,96 | 74 | | 32 | Feb/25 | 10 | 142.97 | 145.28 | 145.95(0.11) | 145.58(0.1) | 145.89(0.48) | 148.41 | 1.7 | | 20 | 37(3.3) | 50 | [10] | [58] | [37] | 67 | 179 | UT | 2.1 | OpenLong | | (11) | 45 | 62 | 48 | 20 | 2,67 | 74 | | 33 | Feb/25 | 9 | 142.97 | 145.28 | 145.79(0.1) | 145.44(0.03) | 145.2(0.36) | 147.47 | 1.4 | | 20 | 34(1.4) | 50 | [9] | [43] | [72] | 22 | 111 | UT | 2.1 | OpenLong? | | (9) | 34 | 177 | 31 | 20 | 1.5,34 | 74 | | 34 | Feb/24 | 15 | 142.29 | 144.57 | 145.64(0.04) | 145.39(-0.21) | 144.68(-0.01) | 144.81 | 0.8 | | 18 | 32(-3.2) | 50 | [4] | [-8] | [10] | -66 | -102 | RG | 0.1 | Wait? | | (1) | -1 | 29 | -2 | 13 | -0.8,4 | 67 | | 35 | Feb/24 | 14 | 142.29 | 144.57 | 145.58(0.01) | 145.69(-0.19) | 144.69(-0.06) | 144.38 | 0.7 | | 18 | 36(-0.5) | 50 | [1] | [-13] | [-6] | -78 | -106 | DR | -0.3 | HoldShort | | (3) | -6 | -8 | -10 | -20 | -1.1,0 | 67 | | | | |
| 36 | Feb/24 | 13 | 142.29 | 144.57 | 145.56(0.01) | 145.97(-0.15) | 144.78(-0.34) | 144.5 | 0.7 | | 18 | 36(-0.6) | 20 | [1] | [-38] | [-12] | -71 | -167 | DR | -0.2 | OpenShort | | (1) | -33 | -20 | -16 | -20 | -0.9,2 | 67 | | 37 | Feb/24 | 12 | 142.29 | 144.57 | 145.54(0.03) | 146.19(-0.11) | 145.27(-0.27) | 144.8 | 0.8 | | 18 | 37(-1.9) | 35 | [3] | [-29] | [-9] | -59 | -149 | DR | -0.4 | OpenShort | | (3) | -27 | -8 | -16 | -20 | -0.6,6 | 67 | | 38 | Feb/24 | 11 | 142.29 | 144.57 | 145.49(0.04) | 146.35(-0.06) | 145.67(-0.29) | 144.91 | 0.8 | | 18 | 39(-1.5) | 40 | [4] | [-28] | [-11] | -48 | -154 | DR | -0.6 | OpenShort | | (4) | -28 | -1 | -36 | -20 | -0.5,15 | 67 | | 39 | Feb/24 | 10 | 142.29 | 144.57 | 145.43(0.02) | 146.44(-0.01) | 146.1(-0.36) | 144.92 | 0.8 | | 18 | 40(-0.5) | 20 | [2] | [-33] | [-7] | -23 | -152 | DR | -0.9 | OpenShort | | (4) | -35 | 10 | -30 | -20 | -0.4,37 | 67 | | 40 | Feb/24 | 9 | 142.29 | 144.57 | 145.4(-0.02) | 146.45(-0.02) | 146.63(-0.36) | 144.77 | 0.8 | | 18 | 41(0.4) | 5 | [-2] | [-35] | [-59] | -10 | -111 | RG | -1.4 | SmallLong? | | (1) | -35 | -143 | -31 | -20 | -0.5,53 | 67 | | | | |
| 41 | Feb/23 | 15 | 141.76 | 144.36 | 145.43(0.08) | 146.48(0.11) | 147.16(0.04) | 146.96 | 1.5 | | 21 | 40(4.8) | 50 | [8] | [15] | [1] | 59 | 39 | UT | -0.2 | OpenLong? | | (7) | 4 | 12 | -17 | -1 | 1.2,79 | 78 | | 42 | Feb/23 | 14 | 141.76 | 144.36 | 145.31(0.07) | 146.32(0.12) | 147.1(0.04) | 146.79 | 1.4 | | 21 | 35(1.1) | 50 | [7] | [15] | [-9] | 66 | 39 | CR | -0.2 | HoldShort | | (8) | 4 | -19 | -14 | -3 | 1.2,86 | 78 | | 43 | Feb/23 | 13 | 141.76 | 144.36 | 145.21(0.08) | 146.15(0.17) | 147.04(0.17) | 147.08 | 1.5 | | 21 | 34(2) | 50 | [8] | [30] | [-17] | 82 | 92 | CR | 0 | OpenShort | | (8) | 17 | -49 | -9 | 10 | 1.5,94 | 78 | | 44 | Feb/23 | 12 | 141.76 | 144.36 | 145.1(0.1) | 145.9(0.3) | 146.79(0.38) | 147.83 | 1.7 | | 21 | 32(5.9) | 50 | [10] | [58] | [18] | 110 | 185 | UT | 0.9 | HoldLong | | (11) | 38 | 46 | 1 | 20 | 2.4,100 | 78 | | 45 | Feb/23 | 11 | 141.76 | 144.36 | 144.95(0.08) | 145.46(0.21) | 146.24(0.32) | 147.12 | 1.5 | | 21 | 26(4) | 50 | [8] | [47] | [14] | 108 | 150 | UT | 0.9 | HoldLong | | (8) | 32 | 29 | 7 | 20 | 2.3,100 | 78 | | | | |
| 46 | Feb/23 | 10 | 141.76 | 144.36 | 144.84(0.06) | 145.15(0.17) | 145.78(0.15) | 146.68 | 1.4 | | 21 | 22(2.7) | 50 | [6] | [28] | [10] | 108 | 107 | UT | 1.1 | HoldLong | | (6) | 15 | 15 | 12 | 20 | 2.3,100 | 78 | | 47 | Feb/23 | 9 | 141.76 | 144.36 | 144.75(0.09) | 144.91(0.19) | 145.56(0.21) | 146.45 | 1.3 | | 21 | 20(3.2) | 50 | [9] | [36] | [21] | 108 | 82 | UT | 1.3 | HoldLong? | | (6) | 21 | 44 | 21 | 20 | 2.4,98 | 78 | | 48 | Feb/22 | 15 | 141.09 | 144.02 | 144.62(0.06) | 144.63(0.15) | 145.26(0.18) | 145.78 | 1.2 | | 22 | 17(2.7) | 50 | [6] | [30] | [18] | 87 | 64 | UT | 0.9 | OpenLong? | | (7) | 18 | 33 | 29 | 20 | 2,87 | 80 | | 49 | Feb/22 | 14 | 141.09 | 144.02 | 144.54(-0.03) | 144.42(0.05) | 145(0.23) | 145.29 | 1.1 | | 22 | 14(-2.5) | 50 | [-3] | [27] | [17] | 72 | 137 | UR | 0.6 | SmallShort | | (4) | 22 | 32 | 24 | 20 | 1.4,87 | 80 | | 50 | Feb/22 | 13 | 141.09 | 144.02 | 144.58(-0.06) | 144.35(-0.03) | 144.67(0.1) | 144.81 | 1 | | 22 | 16(-3.7) | 15 | [-6] | [10] | [-8] | 46 | 104 | RG | 0.2 | Wait | | (-5) | 10 | -38 | 15 | 20 | 0.4,86 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|