IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4200 One month high (close): $37.8900

IFRA Daily Change: 0.91% Daily StdDev 1.1% IFRA EMA_5_Trend: 1.14% 10Minute StdDev: $0.5106

Latest Price : $37.89(0.91%)

Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	36.53	36.66	37.16(0.11)	37.55(0.24)	37.68(0.13)	37.84	2.3	6	78(4.6)	50	[10]	[28]	[22]	83	105	UT	0.4	OpenLong	(12)	12	66	-3	8	1.5,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.55(hourly_sma_10 -0.77%) 37.16(hourly_sma_20 -1.8%) 36.66(daily_ema_10 -3.12%) 36.53(daily_ema_20 -3.46%) Resistance Levels:

2	Mar/3	11	36.53	36.66	37.12(0.08)	37.46(0.24)	37.63(-0.03)	37.58	1.8	6	73(1.9)	35	[7]	[13]	[-13]	73	36	CR	-0.1	HoldShort	(11)	-3	-30	-4	-20	1.1,95	63
3	Mar/3	10	36.53	36.66	37.09(0.08)	37.37(0.32)	37.64(0.16)	37.7	2	6	71(4.3)	50	[7]	[34]	[-6]	85	121	CR	0.1	OpenShort	(8)	15	-12	-3	-13	1.5,97	63
4	Mar/3	9	36.53	36.66	37.06(0.08)	37.25(0.38)	37.58(0.21)	37.75	2.1	6	67(5.8)	50	[7]	[41]	[18]	93	164	UT	0.4	OpenLong?	(8)	19	50	-2	20	1.8,98	63
5	Mar/2	15	36.46	36.54	37.03(0.11)	37.11(0.27)	37.5(0.21)	37.55	2.2	6	61(-8)	50	[10]	[37]	[-3]	86	85	CR	0.1	OpenShort?	(8)	19	-15	-3	20	1.5,98	53

6	Mar/2	14	36.46	36.54	36.99(0.11)	37.01(0.24)	37.42(0.35)	37.61	2.3	6	69(6.7)	50	[10]	[48]	[9]	95	148	UT	0.6	OpenLong	(13)	32	12	4	20	1.8,100	53
7	Mar/2	13	36.46	36.54	36.95(0.08)	36.92(0.19)	37.29(0.54)	37.56	2.2	6	62(7)	50	[7]	[62]	[20]	100	222	UT	0.9	HoldLong	(8)	49	30	20	20	2,100	53
8	Mar/2	12	36.46	36.54	36.92(0.08)	36.85(0.05)	37.09(0.49)	37.44	2	6	55(5.6)	50	[7]	[51]	[21]	94	180	UT	1.3	OpenLong	(8)	45	23	32	20	1.9,96	53
9	Mar/2	11	36.46	36.54	36.89(0.08)	36.83(0.08)	36.91(0.49)	37.35	1.8	6	50(4.4)	50	[7]	[53]	[33]	83	160	UT	1.8	OpenLong	(8)	45	54	48	20	1.9,85	53
10	Mar/2	10	36.46	36.54	36.86(0.11)	36.8(0.08)	36.73(0.38)	37.14	1.4	6	45(-0.3)	50	[10]	[43]	[25]	41	65	UT	1.8	OpenLong	(5)	35	44	36	20	1.3,58	53

11	Mar/2	9	36.46	36.54	36.82(0.08)	36.8(0)	36.59(0.14)	36.97	1	6	46(-7.5)	50	[7]	[17]	[40]	-1	-3	UT	1.7	OpenLong?	(5)	13	102	20	20	0.7,32	53
12	Mar/1	15	36.4	36.43	36.79(0.08)	36.77(-0.11)	36.54(-0.19)	36.58	0.4	2	53(-16)	50	[7]	[-19]	[3]	-60	-182	RG	0.2	Wait?	(5)	-17	18	-11	-11	-0.8,10	49
13	Mar/1	14	36.4	36.43	36.76(0.11)	36.81(-0.19)	36.61(-0.41)	36.51	0.3	2	69(-18.7)	50	[10]	[-43]	[1]	-67	-277	RG	-0.3	Wait	(5)	-38	21	-26	-19	-0.8,3	49
14	Mar/1	13	36.4	36.43	36.72(0.16)	36.88(-0.16)	36.76(-0.3)	36.43	0.1	2	88(-24)	45	[15]	[-30]	[-13]	-61	-309	DR	-0.9	OpenShort	(11)	-28	-10	-36	-20	-0.8,9	49
15	Mar/1	12	36.4	36.43	36.66(0.16)	36.94(-0.08)	36.87(-0.27)	36.47	0.2	2	112(-24.9)	20	[15]	[-24]	[-32]	-27	-272	DR	-0.8	OpenShort	(15)	-25	-62	-32	-20	-0.4,33	49

16	Mar/1	11	36.4	36.43	36.6(0.22)	36.97(-0.05)	36.97(-0.11)	36.71	0.7	2	137(-19)	5	[20]	[-6]	[-26]	12	-211	DR	-0.4	OpenShort	(24)	-10	-57	-16	-20	0.2,57	49
17	Mar/1	10	36.4	36.43	36.52(0.25)	36.99(0.03)	37.01(-0.05)	36.93	1.2	2	156(-12.4)	-0	[23]	[4]	[-28]	47	-145	CR	-0.1	HoldShort	(24)	-5	-79	-4	-13	0.6,82	49
18	Mar/1	9	36.4	36.43	36.43(0.28)	36.98(0.11)	37.03(0.05)	37.24	2	2	168(-5.2)	50	[26]	[17]	[23]	69	-40	UT	0.3	OpenLong?	(29)	5	62	0	20	1.1,91	49
19	Feb/28	15	36.37	36.38	36.33(0.28)	36.94(0.08)	37.03(0)	37	1.5	5	173(-7.6)	50	[26]	[13]	[9]	60	-92	UT	-0	OpenLong?	(27)	0	29	-6	8	0.9,87	60
20	Feb/28	14	36.37	36.38	36.23(0.19)	36.91(0.11)	37.01(0.08)	36.89	1.2	5	181(0.4)	50	[17]	[19]	[-12]	58	20	CR	-0.2	HoldShort	(24)	7	-21	-10	-20	0.8,88	60

21	Feb/28	13	36.37	36.38	36.16(0.17)	36.87(0.19)	36.98(0.05)	36.97	1.4	5	181(3.6)	50	[15]	[19]	[-6]	69	72	CR	-0	HoldShort	(21)	5	-8	-6	-20	1,94	60
22	Feb/28	12	36.37	36.38	36.1(0.19)	36.8(0.25)	36.96(0.05)	37	1.5	5	177(6.1)	50	[17]	[22]	[-15]	77	83	CR	0.1	OpenShort	(18)	5	-44	-1	-5	1.2,97	60
23	Feb/28	11	36.37	36.38	36.03(0.17)	36.71(0.41)	36.94(0.19)	37.17	1.9	5	171(11.4)	50	[15]	[42]	[13]	88	205	UT	0.3	OpenLong	(21)	17	41	-1	-5	1.6,98	60
24	Feb/28	10	36.37	36.38	35.97(0.17)	36.56(0.47)	36.87(0.16)	37.01	1.5	5	160(10.2)	50	[15]	[42]	[19]	86	168	UT	0.2	OpenLong	(13)	14	62	-3	-13	1.5,98	60
25	Feb/28	9	36.37	36.38	35.91(0.14)	36.39(0.44)	36.81(0.11)	36.77	0.9	5	149(6.3)	50	[13]	[35]	[-10]	81	134	CR	-0.1	OpenShort?	(16)	10	-23	-6	-13	1.3,98	60

26	Feb/25	15	36.3	36.28	35.86(0.08)	36.23(0.5)	36.77(0.35)	36.86	1.4	4	143(2.2)	50	[7]	[58]	[-1]	90	287	CR	0.1	OpenShort?	(13)	31	-5	-4	16	1.6,100	58
27	Feb/25	14	36.3	36.28	35.83(0.11)	36.05(0.47)	36.64(0.47)	36.88	1.4	4	141(12.6)	50	[9]	[65]	[8]	95	297	UT	0.4	OpenLong	(8)	40	8	-0	20	1.8,100	58
28	Feb/25	13	36.3	36.28	35.79(0.14)	35.88(0.48)	36.47(0.63)	36.85	1.3	4	128(13.3)	50	[12]	[80]	[19]	100	316	UT	0.7	HoldLong	(11)	54	29	11	20	2,100	58
29	Feb/25	12	36.3	36.28	35.74(0.08)	35.71(0.48)	36.24(0.78)	36.74	1.1	4	115(13.2)	50	[7]	[91]	[30]	103	384	UT	1.1	HoldLong	(13)	67	57	22	20	2.1,100	58
30	Feb/25	11	36.3	36.28	35.71(0.06)	35.54(0.28)	35.96(0.81)	36.52	0.5	4	102(6.7)	50	[5]	[85]	[45]	96	358	UT	1.3	OpenLong	(8)	69	87	40	20	1.9,98	58

31	Feb/25	10	36.3	36.28	35.71(0)	35.44(0.14)	35.67(0.59)	36.19	-0.3	4	95(-1.8)	45	[0]	[59]	[23]	66	272	UR	1.3	SmallShort	(0)	50	21	42	20	1.3,83	58
32	Feb/25	9	36.3	36.28	35.69(-0.06)	35.39(0.08)	35.46(0.51)	36.11	-0.5	4	97(-3.4)	20	[-5]	[48]	[55]	38	288	UR	1.6	SmallShort?	(-3)	44	117	39	20	1.1,60	58
33	Feb/24	15	36.22	36.2	35.71(-0.08)	35.36(-0.06)	35.28(0.28)	35.67	-1.3	-1	100(-0.6)	10	[-7]	[18]	[39]	-24	124	UR	0.9	SmallShort?	(-11)	24	89	20	20	-0.1,29	45
34	Feb/24	14	36.22	36.2	35.74(-0.14)	35.38(-0.11)	35.18(0.17)	35.34	-2	-1	101(-3.2)	10	[-13]	[5]	[24]	-60	64	UR	0.4	SmallShort	(-13)	16	63	9	17	-0.9,13	45
35	Feb/24	13	36.22	36.2	35.79(-0.2)	35.42(-0.23)	35.12(-0.26)	35.11	-2.6	-1	104(1.6)	-50	[-18]	[-41]	[-2]	-80	-61	DT	-0	OpenShort	(-19)	-24	-3	5	-20	-1.5,8	45

36	Feb/24	12	36.22	36.2	35.86(-0.17)	35.5(-0.31)	35.21(-0.31)	35.12	-2.6	-1	102(5.1)	-50	[-16]	[-48]	[-5]	-83	-121	DT	-0.2	OpenShort	(-18)	-28	-16	12	-14	-1.7,10	45
37	Feb/24	11	36.22	36.2	35.92(-0.17)	35.61(-0.25)	35.32(-0.31)	35.18	-2.4	-1	97(6.3)	-50	[-16]	[-45]	[-2]	-87	-121	DT	-0.3	OpenShort	(-16)	-28	0	4	-20	-1.8,8	45
38	Feb/24	10	36.22	36.2	35.98(-0.17)	35.7(-0.2)	35.43(-0.39)	35.18	-2.4	-1	91(6.7)	-50	[-16]	[-50]	[8]	-96	-151	DP	-0.6	OpenShort	(-16)	-36	38	-2	-20	-2,4	45
39	Feb/24	9	36.22	36.2	36.04(-0.22)	35.77(-0.28)	35.57(-0.45)	35.04	-2.7	-1	84(15.1)	-50	[-20]	[-61]	[-52]	-120	-177	DT	-1.5	HoldShort?	(-18)	-41	-129	-10	-20	-2.8,0	45
40	Feb/23	15	36.22	36.31	36.12(-0.14)	35.87(-0.19)	35.73(-0.2)	35.52	-1.6	-2	69(6.4)	-50	[-13]	[-33]	[-16]	-100	-84	DT	-0.7	HoldShort?	(-16)	-18	-40	-7	-20	-2,0	38

41	Feb/23	14	36.22	36.31	36.17(-0.14)	35.94(-0.17)	35.8(-0.28)	35.67	-1.2	-2	63(2.8)	-50	[-13]	[-39]	[-9]	-90	-73	DT	-0.5	OpenShort	(-13)	-26	-21	-1	-17	-1.8,5	38
42	Feb/23	13	36.22	36.31	36.22(-0.11)	36(-0.14)	35.9(-0.22)	35.75	-1.1	-2	60(1.4)	-50	[-10]	[-32]	[-16]	-90	-76	DT	-0.6	OpenShort	(-11)	-20	-40	-5	-17	-1.8,5	38
43	Feb/23	12	36.22	36.31	36.26(-0.11)	36.05(-0.14)	35.98(0.03)	35.9	-0.7	-2	59(-0.9)	-35	[-10]	[-9]	[7]	-80	13	DP	-0.3	OpenShort	(-11)	3	30	-9	-11	-1.4,5	38
44	Feb/23	11	36.22	36.31	36.3(-0.14)	36.1(-0.17)	35.97(-0.14)	35.79	-1	-2	60(3.3)	-50	[-13]	[-27]	[-11]	-86	-39	DT	-0.7	OpenShort	(-13)	-13	-27	-5	-17	-1.9,12	38
45	Feb/23	10	36.22	36.31	36.35(-0.11)	36.16(-0.17)	36.02(-0.17)	35.89	-0.7	-2	56(3.9)	-50	[-10]	[-29]	[-24]	-76	-65	DT	-0.5	OpenShort	(-13)	-16	-73	11	-17	-1.9,22	38

46	Feb/23	9	36.22	36.31	36.39(-0.03)	36.22(-0.03)	36.08(-0.06)	36.17	-0.1	-2	52(0.7)	-10	[-3]	[-10]	[7]	-53	-45	DP	0.4	OpenShort?	(-5)	-6	13	19	-6	-1,22	38
47	Feb/22	15	36.24	36.45	36.4(-0.08)	36.23(-0.06)	36.1(-0.06)	36.12	-0.3	3	52(-4.1)	25	[-7]	[-11]	[20]	-70	-18	RG	0.1	Wait?	(-5)	-6	58	8	-6	-1.2,10	45
48	Feb/22	14	36.24	36.45	36.43(-0.14)	36.25(-0.17)	36.12(-0.28)	35.9	-0.8	3	56(4.8)	-50	[-13]	[-37]	[-15]	-108	-82	DT	-1	HoldShort	(-11)	-26	-21	-36	-20	-2.3,0	45
49	Feb/22	13	36.24	36.45	36.48(-0.11)	36.31(-0.19)	36.22(-0.22)	35.98	-0.6	3	51(5.2)	-50	[-10]	[-32]	[-27]	-110	-86	DT	-1.2	HoldShort	(-13)	-20	-55	-37	-20	-2.4,0	45
50	Feb/22	12	36.24	36.45	36.52(-0.05)	36.38(-0.08)	36.3(-0.17)	36.19	-0.1	3	46(3.5)	-30	[-5]	[-21]	[-14]	-95	-83	DT	-0.6	OpenShort	(-8)	-16	-24	-32	-11	-1.8,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI