|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $66.5500 One month high (close): $82.7000
MGA Daily Change: -5.15% Daily StdDev 2.5% MGA EMA_5_Trend: -1.92% 10Minute StdDev: $1.3187
Latest Price : $66.55(-5.15%) | Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 76.31 | 73.23 | 69.84(-0.48) | 69.13(-0.27) | 68.65(-0.91) | 67.58 | -2 | | -22 | 40(-4) | -50 | [-19] | [-54] | [-13] | -80 | -101 | DT | -0.6 | HoldShort | | (-22) | -36 | -6 | -17 | -20 | -1.3,3 | 29 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.13(hourly_sma_10 2.29%) 69.84(hourly_sma_20 3.34%) 73.23(daily_ema_10 8.36%) 76.31(daily_ema_20 12.92%)
|
| | | 2 | Mar/3 | 11 | 76.31 | 73.23 | 70.18(-0.48) | 69.32(-0.12) | 69.28(-0.87) | 67.66 | -2 | | -22 | 44(-2.6) | -50 | [-19] | [-50] | [-34] | -71 | -132 | DT | -0.9 | OpenShort | | (-23) | -35 | -60 | -19 | -20 | -1.3,12 | 29 | | 3 | Mar/3 | 10 | 76.31 | 73.23 | 70.52(-0.45) | 69.4(0.03) | 69.89(-0.21) | 68.55 | -1.8 | | -22 | 46(-4.9) | -50 | [-18] | [-20] | [-23] | -52 | 65 | DT | -0.7 | OpenShort | | (-20) | -8 | -45 | -9 | -20 | -1,23 | 29 | | 4 | Mar/3 | 9 | 76.31 | 73.23 | 70.84(-0.39) | 69.38(-0.01) | 70.04(0.07) | 69.23 | -1.6 | | -22 | 51(-2.6) | -50 | [-16] | [-9] | [-24] | -30 | 124 | DT | -0.4 | OpenShort? | | (-21) | 3 | -68 | 3 | -20 | -0.7,38 | 29 | | 5 | Mar/2 | 15 | 77.14 | 74.58 | 71.12(-0.29) | 69.39(0.07) | 69.99(0.55) | 70.27 | -1.8 | | -18 | 54(-9) | -50 | [-12] | [15] | [-0] | -14 | 251 | RG | 0.1 | Wait? | | (-15) | 22 | -26 | 16 | 20 | -0.4,46 | 30 | | | | |
| 6 | Mar/2 | 14 | 77.14 | 74.58 | 71.33(-0.38) | 69.34(0.09) | 69.61(0.37) | 70.67 | -1.7 | | -18 | 63(-5.3) | -50 | [-16] | [8] | [14] | -25 | 333 | UR | 0.4 | SmallShort | | (-12) | 15 | 5 | 16 | 20 | -0.3,33 | 30 | | 7 | Mar/2 | 13 | 77.14 | 74.58 | 71.6(-0.38) | 69.28(0.01) | 69.35(0.65) | 70.59 | -1.7 | | -18 | 68(-4.3) | -40 | [-16] | [18] | [33] | -38 | 346 | UR | 0.5 | SmallShort | | (-18) | 27 | 62 | 15 | 20 | -0.4,22 | 30 | | 8 | Mar/2 | 12 | 77.14 | 74.58 | 71.87(-0.44) | 69.27(-0.29) | 68.9(0.28) | 69.65 | -2 | | -18 | 73(-2.6) | -40 | [-18] | [-4] | [28] | -61 | 148 | DP | 0.3 | OpenShort | | (-22) | 12 | 58 | 6 | 20 | -0.8,9 | 30 | | 9 | Mar/2 | 11 | 77.14 | 74.58 | 72.19(-0.51) | 69.47(-0.77) | 68.71(-0.15) | 68.79 | -2.2 | | -18 | 75(0.2) | -50 | [-21] | [-33] | [18] | -73 | -45 | DP | 0 | OpenShort | | (-24) | -6 | 30 | 7 | 20 | -1.2,7 | 30 | | 10 | Mar/2 | 10 | 77.14 | 74.58 | 72.56(-0.48) | 70.01(-0.77) | 68.81(-0.38) | 68.34 | -2.3 | | -18 | 75(2.6) | -50 | [-20] | [-42] | [-23] | -83 | -235 | DT | -0.2 | OpenShort | | (-26) | -16 | -72 | 5 | 0 | -1.5,5 | 30 | | | | |
| 11 | Mar/2 | 9 | 77.14 | 74.58 | 72.91(-0.34) | 70.55(-0.69) | 69.07(-0.2) | 69.42 | -2 | | -18 | 72(2.7) | -50 | [-14] | [-31] | [28] | -78 | -222 | DP | 0.1 | OpenShort? | | (-19) | -8 | 72 | 8 | 20 | -1.3,5 | 30 | | 12 | Mar/1 | 15 | 77.74 | 75.53 | 73.16(-0.37) | 71.04(-0.85) | 69.21(-0.62) | 68.35 | -2.6 | | -17 | 70(1.7) | -50 | [-15] | [-52] | [-15] | -95 | -467 | DT | -0.3 | OpenShort? | | (-20) | -26 | -25 | 3 | -20 | -1.8,0 | 31 | | 13 | Mar/1 | 14 | 77.74 | 75.53 | 73.43(-0.31) | 71.65(-0.9) | 69.64(-0.85) | 68.72 | -2.5 | | -17 | 68(7.1) | -50 | [-13] | [-61] | [-16] | -98 | -553 | DT | -0.4 | OpenShort | | (-17) | -35 | -27 | 2 | -20 | -1.9,0 | 31 | | 14 | Mar/1 | 13 | 77.74 | 75.53 | 73.66(-0.2) | 72.3(-0.77) | 70.24(-1.36) | 69.12 | -2.4 | | -17 | 61(6.2) | -50 | [-8] | [-78] | [-26] | -103 | -744 | DT | -0.5 | HoldShort | | (-13) | -55 | -41 | -3 | -20 | -2.1,0 | 31 | | 15 | Mar/1 | 12 | 77.74 | 75.53 | 73.81(-0.12) | 72.86(-0.63) | 71.21(-1.15) | 69.75 | -2.2 | | -17 | 55(4.6) | -50 | [-5] | [-66] | [-23] | -103 | -698 | DT | -0.7 | HoldShort | | (-8) | -47 | -23 | -12 | -20 | -2.1,0 | 31 | | | | |
| 16 | Mar/1 | 11 | 77.74 | 75.53 | 73.9(-0.09) | 73.32(-0.8) | 72.04(-1.14) | 70.1 | -2.1 | | -17 | 50(3.6) | -50 | [-4] | [-69] | [-25] | -103 | -681 | DT | -1.1 | HoldShort | | (-5) | -46 | -25 | -30 | -20 | -2.1,0 | 31 | | 17 | Mar/1 | 10 | 77.74 | 75.53 | 73.97(-0.14) | 73.91(-0.79) | 72.87(-1.14) | 70.49 | -2 | | -17 | 46(4.4) | -50 | [-6] | [-69] | [-44] | -93 | -598 | DT | -1.4 | OpenShort | | (-4) | -46 | -76 | -29 | -20 | -2.1,10 | 31 | | 18 | Mar/1 | 9 | 77.74 | 75.53 | 73.97(0) | 74.5(-0.55) | 73.71(-0.89) | 71.67 | -1.7 | | -17 | 42(0.2) | -50 | [0] | [-53] | [-66] | -66 | -518 | DR | -1.4 | OpenShort? | | (-1) | -36 | -149 | -29 | -20 | -1.6,24 | 31 | | 19 | Feb/28 | 15 | 78.41 | 76.47 | 74.07(0.16) | 74.91(-0.27) | 74.37(-0.16) | 74.06 | -1.6 | | -10 | 42(-14.6) | -20 | [7] | [-12] | [1] | -13 | -176 | RG | -0.2 | Wait? | | (7) | -7 | 15 | -13 | -19 | -0,37 | 39 | | 20 | Feb/28 | 14 | 78.41 | 76.47 | 73.95(-0.11) | 75.11(-0.21) | 74.49(-0.16) | 73.82 | -1.6 | | -10 | 56(-1.1) | -50 | [-5] | [-14] | [-18] | -5 | 47 | DT | -0.4 | OpenShort | | (7) | -7 | -30 | -14 | -20 | -0.1,48 | 39 | | | | |
| 21 | Feb/28 | 13 | 78.41 | 76.47 | 74.03(-0.11) | 75.27(-0.01) | 74.61(-0.48) | 74.3 | -1.5 | | -10 | 58(-1.4) | -50 | [-5] | [-24] | [-10] | 21 | 29 | DT | -0.2 | OpenShort | | (-4) | -21 | -7 | -4 | -20 | 0.2,66 | 39 | | 22 | Feb/28 | 12 | 78.41 | 76.47 | 74.11(-0.08) | 75.28(0.09) | 74.97(-0.41) | 74.42 | -1.4 | | -10 | 59(-1.4) | -50 | [-4] | [-18] | [-25] | 26 | 18 | DT | -0.3 | OpenShort | | (-4) | -18 | -50 | -3 | -20 | 0.2,71 | 39 | | 23 | Feb/28 | 11 | 78.41 | 76.47 | 74.17(-0.08) | 75.21(0.28) | 75.28(-0.23) | 75.24 | -1.1 | | -10 | 60(-2) | -50 | [-4] | [-6] | [4] | 36 | 162 | DP | -0 | OpenShort | | (-1) | -10 | 32 | -12 | -20 | 0.6,71 | 39 | | 24 | Feb/28 | 10 | 78.41 | 76.47 | 74.23(-0.08) | 75(0.33) | 75.45(-0.34) | 74.72 | -1.3 | | -10 | 62(-1.6) | -50 | [-4] | [-10] | [-2] | 34 | 64 | DT | -0.4 | OpenShort | | (-6) | -15 | 22 | -12 | -20 | 0.3,76 | 39 | | 25 | Feb/28 | 9 | 78.41 | 76.47 | 74.29(-0.15) | 74.75(0.36) | 75.71(-0.29) | 74.37 | -1.4 | | -10 | 64(-2) | -50 | [-7] | [-8] | [-44] | 36 | 84 | DT | -0.7 | OpenShort? | | (-6) | -13 | -100 | -9 | -20 | 0,86 | 39 | | | | |
| 26 | Feb/25 | 15 | 78.61 | 76.65 | 74.4(-0.04) | 74.48(0.61) | 75.93(0.44) | 76.03 | -1 | | -10 | 66(-5.6) | -50 | [-2] | [30] | [2] | 72 | 365 | UR | 0.1 | SmallShort? | | (-1) | 19 | -0 | 7 | 16 | 0.9,99 | 44 | | 27 | Feb/25 | 14 | 78.61 | 76.65 | 74.43(0.05) | 74.03(0.53) | 75.6(0.6) | 76.04 | -1 | | -10 | 72(0.9) | -20 | [2] | [36] | [7] | 70 | 316 | RG | 0.2 | Wait | | (-2) | 26 | -5 | 15 | 20 | 0.9,97 | 44 | | 28 | Feb/25 | 13 | 78.61 | 76.65 | 74.39(0.07) | 73.64(0.56) | 75.15(0.79) | 76.12 | -0.9 | | -10 | 71(1.4) | -10 | [3] | [46] | [14] | 64 | 352 | RG | 0.5 | Wait | | (3) | 35 | 4 | 23 | 20 | 0.9,91 | 44 | | 29 | Feb/25 | 12 | 78.61 | 76.65 | 74.34(0.07) | 73.23(0.6) | 74.56(1.07) | 76.06 | -1 | | -10 | 69(1.3) | -10 | [3] | [59] | [29] | 52 | 419 | RG | 0.8 | SmallShort | | (3) | 47 | 40 | 27 | 20 | 0.9,79 | 44 | | 30 | Feb/25 | 11 | 78.61 | 76.65 | 74.29(-0.04) | 72.79(0.01) | 73.77(1.07) | 75.41 | -1.2 | | -10 | 68(-0.9) | -20 | [-2] | [45] | [46] | 25 | 445 | UR | 0.9 | SmallShort | | (1) | 47 | 66 | 26 | 20 | 0.6,60 | 44 | | | | |
| 31 | Feb/25 | 10 | 78.61 | 76.65 | 74.32(-0.13) | 72.78(-0.21) | 72.99(0.7) | 74.34 | -1.6 | | -10 | 69(-1.7) | -30 | [-6] | [23] | [30] | -6 | 291 | UR | 0.7 | SmallShort | | (-5) | 31 | 35 | 24 | 20 | 0,44 | 44 | | 32 | Feb/25 | 9 | 78.61 | 76.65 | 74.42(-0.2) | 72.93(-0.27) | 72.48(0.49) | 73.79 | -1.8 | | -10 | 71(-2.6) | -30 | [-9] | [11] | [28] | -28 | 228 | UR | 0.7 | SmallShort? | | (-8) | 22 | 38 | 21 | 20 | -0.3,30 | 44 | | 33 | Feb/24 | 15 | 78.75 | 77.1 | 74.57(-0.21) | 73.13(-0.42) | 72.13(0.33) | 73.18 | -2.2 | | -13 | 73(-2.8) | -40 | [-9] | [-2] | [31] | -53 | 90 | DP | 0.5 | OpenShort? | | (-12) | 15 | 61 | 14 | 20 | -0.7,15 | 35 | | 34 | Feb/24 | 14 | 78.75 | 77.1 | 74.73(-0.37) | 73.44(-0.54) | 71.89(0.11) | 72.22 | -2.5 | | -13 | 76(0) | -50 | [-17] | [-16] | [14] | -79 | 44 | DP | 0.2 | OpenShort | | (-13) | 5 | 42 | 6 | -7 | -1.3,4 | 35 | | 35 | Feb/24 | 13 | 78.75 | 77.1 | 75.01(-0.41) | 73.84(-0.65) | 71.81(-1.05) | 71.57 | -2.8 | | -13 | 76(3.1) | -50 | [-18] | [-71] | [-6] | -92 | -317 | DT | -0.1 | OpenShort | | (-20) | -47 | -1 | 5 | -20 | -1.8,3 | 35 | | | | |
| 36 | Feb/24 | 12 | 78.75 | 77.1 | 75.32(-0.38) | 74.32(-0.68) | 72.57(-1.13) | 71.59 | -2.8 | | -13 | 73(6.3) | -50 | [-17] | [-74] | [-19] | -95 | -404 | DT | -0.5 | OpenShort | | (-19) | -50 | -33 | 8 | -20 | -2,5 | 35 | | 37 | Feb/24 | 11 | 78.75 | 77.1 | 75.61(-0.36) | 74.83(-0.43) | 73.4(-0.98) | 72.1 | -2.6 | | -13 | 67(6.3) | -50 | [-16] | [-62] | [-15] | -98 | -347 | DT | -0.8 | OpenShort | | (-17) | -44 | 2 | -14 | -20 | -2.1,5 | 35 | | 38 | Feb/24 | 10 | 78.75 | 77.1 | 75.88(-0.34) | 75.15(-0.37) | 74.13(-1.12) | 72.07 | -2.6 | | -13 | 60(8.1) | -50 | [-15] | [-67] | [-12] | -106 | -441 | DT | -1.3 | HoldShort | | (-17) | -50 | 24 | -22 | -20 | -2.5,7 | 35 | | 39 | Feb/24 | 9 | 78.75 | 77.1 | 76.14(-0.43) | 75.43(-0.49) | 74.97(-1.19) | 71.69 | -2.7 | | -13 | 52(16.3) | -50 | [-19] | [-73] | [-100] | -120 | -452 | DT | -2.5 | HoldShort? | | (-19) | -53 | -227 | -28 | -20 | -3.3,13 | 35 | | 40 | Feb/23 | 15 | 79.1 | 78.01 | 76.47(-0.2) | 75.8(-0.07) | 75.87(-0.25) | 75.41 | -1.6 | | -8 | 36(-7) | -50 | [-9] | [-18] | [-9] | -56 | -8 | DT | -0.5 | OpenShort? | | (-8) | -11 | -17 | -12 | -20 | -1.2,24 | 34 | | | | |
| 41 | Feb/23 | 14 | 79.1 | 78.01 | 76.62(-0.17) | 75.85(-0.07) | 76.06(-0.28) | 75.68 | -1.5 | | -8 | 43(-2) | -50 | [-8] | [-19] | [-3] | -41 | -22 | DT | -0.4 | OpenShort | | (-8) | -13 | -5 | -5 | 0 | -1,34 | 34 | | 42 | Feb/23 | 13 | 79.1 | 78.01 | 76.75(-0.2) | 75.9(-0.16) | 76.27(0.12) | 75.76 | -1.5 | | -8 | 45(-2.1) | -50 | [-9] | [-3] | [-12] | -36 | 96 | DT | -0.5 | OpenShort | | (-8) | 5 | -40 | -1 | 14 | -1,39 | 34 | | 43 | Feb/23 | 12 | 79.1 | 78.01 | 76.9(-0.17) | 75.9(0) | 76.18(0.4) | 76.42 | -1.2 | | -8 | 47(-4.7) | -40 | [-8] | [13] | [11] | -19 | 203 | UR | 0.2 | SmallShort | | (-7) | 18 | 20 | 8 | 20 | -0.5,44 | 34 | | 44 | Feb/23 | 11 | 79.1 | 78.01 | 77.03(-0.22) | 76.02(-0.22) | 75.88(0.21) | 76.09 | -1.3 | | -8 | 52(-3.8) | -50 | [-10] | [-1] | [2] | -26 | 147 | DP | 0.2 | OpenShort | | (-10) | 9 | -16 | 21 | 20 | -0.8,44 | 34 | | 45 | Feb/23 | 10 | 79.1 | 78.01 | 77.2(-0.18) | 76.19(-0.18) | 75.72(0.11) | 76.36 | -1.2 | | -8 | 55(-2.3) | -50 | [-8] | [-4] | [1] | -32 | 92 | DP | 0.5 | OpenShort | | (-10) | 5 | -22 | 24 | 20 | -0.7,36 | 34 | | | | |
| 46 | Feb/23 | 9 | 79.1 | 78.01 | 77.34(-0.12) | 76.33(-0.08) | 75.64(0.13) | 76.72 | -1.1 | | -8 | 58(-0.7) | -5 | [-5] | [-0] | [37] | -43 | 70 | UR | 0.8 | SmallShort? | | (-7) | 6 | 89 | 21 | 20 | -0.5,20 | 34 | | 47 | Feb/22 | 15 | 79.27 | 78.58 | 77.43(-0.22) | 76.39(-0.27) | 75.54(-0.41) | 75.27 | -1.9 | | -6 | 58(-2) | -50 | [-10] | [-30] | [2] | -88 | -165 | DP | -0.2 | OpenShort? | | (-10) | -18 | 15 | 2 | -20 | -1.6,2 | 36 | | 48 | Feb/22 | 14 | 79.27 | 78.58 | 77.6(-0.33) | 76.6(-0.35) | 75.85(-0.43) | 75.02 | -2 | | -6 | 60(2.5) | -50 | [-15] | [-34] | [-17] | -103 | -113 | DT | -0.7 | HoldShort | | (-12) | -19 | -15 | -34 | -20 | -2.1,0 | 36 | | 49 | Feb/22 | 13 | 79.27 | 78.58 | 77.86(-0.28) | 76.87(-0.36) | 76.18(-0.63) | 75.26 | -1.9 | | -6 | 58(4.5) | -50 | [-13] | [-42] | [-24] | -105 | -211 | DT | -0.8 | HoldShort | | (-15) | -28 | -41 | -35 | -20 | -2.2,0 | 36 | | 50 | Feb/22 | 12 | 79.27 | 78.58 | 78.08(-0.22) | 77.15(-0.31) | 76.66(-0.48) | 75.93 | -1.6 | | -6 | 53(3.7) | -50 | [-10] | [-34] | [-15] | -94 | -182 | DT | -0.7 | OpenShort | | (-12) | -22 | -18 | -31 | -20 | -1.9,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|