|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.3100 One month high (close): $160.3200
IWN Daily Change: -0.35% Daily StdDev 1.33% IWN EMA_5_Trend: 0.62% 10Minute StdDev: $1.7636
Latest Price : $159.41(-0.35%) | Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($1.4) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($1.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 157.04 | 156.86 | 158.14(0.03) | 159.53(0.08) | 159.36(-0.14) | 159.2 | 1 | | 1 | 78(0.8) | 5 | [2] | [-7] | [4] | 37 | 5 | RG | -0.1 | Wait | | (4) | -11 | 26 | -12 | -20 | 0.6,72 | 53 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 159.53(hourly_sma_10 0.21%)
Down Forces: 156.86(daily_ema_10 -1.47%)
Support Levels: 158.14(weak_hourly_sma_20 -0.67%) 157.04(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 157.04 | 156.86 | 158.09(0.01) | 159.41(0.17) | 159.58(-0.24) | 158.65 | 0.7 | | 1 | 77(0) | -35 | [1] | [-11] | [-13] | 34 | -30 | DR | -0.6 | OpenShort | | (1) | -18 | -14 | -16 | -20 | 0.3,76 | 53 | | 3 | Mar/3 | 10 | 157.04 | 156.86 | 158.07(-0.01) | 159.14(0.21) | 159.96(-0.1) | 158.95 | 0.9 | | 1 | 77(-0.3) | -50 | [-1] | [0] | [-21] | 49 | 45 | DT | -0.6 | OpenShort | | (2) | -8 | -44 | -14 | -20 | 0.5,86 | 53 | | 4 | Mar/3 | 9 | 157.04 | 156.86 | 158.08(0.06) | 158.8(0.3) | 160.12(0.07) | 159.87 | 1.3 | | 1 | 77(2.6) | 5 | [5] | [18] | [-6] | 73 | 67 | CR | -0.1 | HoldShort? | | (2) | 5 | -13 | -7 | -12 | 1.1,95 | 53 | | 5 | Mar/2 | 15 | 156.9 | 156.88 | 157.99(0.08) | 158.33(0.3) | 160.01(0.19) | 160.14 | 1.5 | | 2 | 75(0.9) | 35 | [6] | [28] | [-3] | 81 | 108 | CR | 0.1 | OpenShort? | | (5) | 14 | -11 | -1 | 15 | 1.3,98 | 50 | | | | |
| 6 | Mar/2 | 14 | 156.9 | 156.88 | 157.87(0.08) | 157.86(0.27) | 159.71(0.3) | 160.38 | 1.7 | | 2 | 74(5.7) | 50 | [6] | [34] | [6] | 90 | 155 | UT | 0.4 | OpenLong | | (8) | 22 | 2 | 5 | 20 | 1.6,100 | 50 | | 7 | Mar/2 | 13 | 156.9 | 156.88 | 157.74(0.08) | 157.43(0.21) | 159.23(0.58) | 160.33 | 1.6 | | 2 | 68(6.1) | 50 | [6] | [53] | [20] | 95 | 224 | UT | 0.8 | OpenLong | | (6) | 43 | 28 | 21 | 20 | 1.8,100 | 50 | | 8 | Mar/2 | 12 | 156.9 | 156.88 | 157.61(0.06) | 157.1(0.09) | 158.31(0.53) | 159.74 | 1.4 | | 2 | 62(4.4) | 50 | [5] | [45] | [17] | 85 | 212 | UT | 1.1 | OpenLong | | (5) | 40 | 14 | 29 | 20 | 1.6,95 | 50 | | 9 | Mar/2 | 11 | 156.9 | 156.88 | 157.52(0.07) | 156.96(0.08) | 157.48(0.52) | 159.45 | 1.2 | | 2 | 58(3.8) | 50 | [5] | [44] | [30] | 76 | 180 | UT | 1.6 | OpenLong | | (4) | 39 | 42 | 51 | 20 | 1.6,86 | 50 | | 10 | Mar/2 | 10 | 156.9 | 156.88 | 157.41(0.06) | 156.83(0.06) | 156.66(0.44) | 158.56 | 0.8 | | 2 | 54(1.3) | 50 | [5] | [37] | [19] | 31 | 119 | UT | 1.7 | OpenLong | | (3) | 33 | 21 | 38 | 20 | 1,56 | 50 | | | | |
| 11 | Mar/2 | 9 | 156.9 | 156.88 | 157.31(0.08) | 156.73(-0.02) | 155.98(0.23) | 158.11 | 0.6 | | 2 | 52(-2.8) | 50 | [6] | [18] | [48] | -3 | 27 | UT | 1.9 | OpenLong? | | (3) | 17 | 114 | 27 | 20 | 0.7,30 | 50 | | 12 | Mar/1 | 15 | 156.77 | 156.79 | 157.31(0) | 156.76(-0.16) | 155.62(-0.17) | 155.74 | -0.5 | | 0 | 55(-2.9) | 10 | [0] | [-19] | [1] | -77 | -133 | RG | 0.1 | Wait? | | (1) | -13 | 8 | -6 | -12 | -1.3,6 | 47 | | 13 | Mar/1 | 14 | 156.77 | 156.79 | 157.19(0.06) | 157.01(-0.22) | 155.89(-0.36) | 155.58 | -0.6 | | 0 | 58(-9.9) | 15 | [4] | [-34] | [-1] | -83 | -248 | DR | -0.3 | HoldShort | | (-1) | -27 | 13 | -22 | -15 | -1.4,2 | 47 | | 14 | Mar/1 | 13 | 156.77 | 156.79 | 157.09(0.11) | 157.36(-0.18) | 156.45(-0.35) | 155.31 | -0.7 | | 0 | 68(-19) | 25 | [8] | [-31] | [-10] | -83 | -304 | DR | -0.8 | HoldShort | | (5) | -26 | -2 | -33 | -20 | -1.3,0 | 47 | | 15 | Mar/1 | 12 | 156.77 | 156.79 | 156.92(0.13) | 157.64(-0.16) | 157(-0.32) | 155.35 | -0.7 | | 0 | 87(-21.2) | 25 | [10] | [-27] | [-24] | -58 | -306 | DR | -1 | OpenShort | | (8) | -24 | -37 | -36 | -20 | -0.9,15 | 47 | | | | |
| 16 | Mar/1 | 11 | 156.77 | 156.79 | 156.71(0.18) | 157.89(-0.11) | 157.5(-0.27) | 156.12 | -0.3 | | 0 | 108(-19.4) | 15 | [13] | [-21] | [-23] | -17 | -283 | DR | -0.6 | OpenShort | | (14) | -20 | -47 | -23 | -20 | -0.3,41 | 47 | | 17 | Mar/1 | 10 | 156.77 | 156.79 | 156.43(0.19) | 158.06(-0.06) | 157.93(-0.17) | 157.09 | 0.2 | | 0 | 128(-14.1) | -10 | [14] | [-11] | [-25] | 17 | -190 | DR | -0.3 | OpenShort | | (17) | -13 | -61 | -12 | -20 | 0.3,59 | 47 | | 18 | Mar/1 | 9 | 156.77 | 156.79 | 156.13(0.28) | 158.16(0.06) | 158.2(-0.05) | 158.37 | 0.8 | | 0 | 142(-10.5) | 45 | [21] | [3] | [4] | 50 | -147 | UT | 0.1 | OpenLong? | | (20) | -4 | 13 | -6 | 3 | 0.8,80 | 47 | | 19 | Feb/28 | 15 | 156.8 | 156.84 | 155.7(0.28) | 158.07(0.06) | 158.28(0.01) | 158.1 | 0.7 | | 3 | 152(-11.7) | 50 | [21] | [9] | [5] | 51 | -123 | UT | -0.1 | OpenLong? | | (20) | 1 | 20 | -8 | -6 | 0.8,81 | 57 | | 20 | Feb/28 | 14 | 156.8 | 156.84 | 155.27(0.15) | 157.98(0.06) | 158.28(0) | 157.68 | 0.4 | | 3 | 164(0.1) | 25 | [11] | [6] | [-14] | 52 | 14 | CR | -0.2 | HoldShort | | (21) | 0 | -29 | -12 | -20 | 0.7,84 | 57 | | | | |
| 21 | Feb/28 | 13 | 156.8 | 156.84 | 155.03(0.16) | 157.89(0.16) | 158.26(0.03) | 158.3 | 0.8 | | 3 | 164(3.2) | 50 | [12] | [12] | [-0] | 68 | 60 | UT | 0 | OpenLong | | (14) | 2 | 6 | -5 | -17 | 1,93 | 57 | | 22 | Feb/28 | 12 | 156.8 | 156.84 | 154.79(0.14) | 157.63(0.17) | 158.22(0.07) | 158.18 | 0.7 | | 3 | 161(5.2) | 30 | [10] | [15] | [-16] | 74 | 100 | CR | -0 | HoldShort | | (12) | 5 | -45 | -1 | -6 | 1.1,96 | 57 | | 23 | Feb/28 | 11 | 156.8 | 156.84 | 154.57(0.14) | 157.37(0.36) | 158.11(0.17) | 159.13 | 1.2 | | 3 | 155(9.4) | 50 | [10] | [29] | [16] | 87 | 204 | UT | 0.3 | OpenLong | | (14) | 13 | 46 | -0 | 3 | 1.5,99 | 57 | | 24 | Feb/28 | 10 | 156.8 | 156.84 | 154.35(0.12) | 156.81(0.39) | 157.84(0.09) | 158.16 | 0.7 | | 3 | 146(6.4) | 50 | [9] | [24] | [7] | 82 | 154 | UT | 0.1 | OpenLong | | (8) | 7 | 27 | -2 | -20 | 1.3,99 | 57 | | 25 | Feb/28 | 9 | 156.8 | 156.84 | 154.16(0.1) | 156.2(0.43) | 157.7(0.11) | 157.6 | 0.4 | | 3 | 140(5.7) | 35 | [7] | [27] | [-8] | 78 | 148 | CR | -0 | OpenShort? | | (9) | 8 | -16 | -5 | -20 | 1.2,98 | 57 | | | | |
| 26 | Feb/25 | 15 | 156.54 | 156.64 | 154(0.06) | 155.53(0.47) | 157.52(0.31) | 157.93 | 0.7 | | 4 | 134(10.8) | 50 | [4] | [42] | [3] | 88 | 277 | UT | 0.2 | OpenLong? | | (9) | 23 | 8 | -1 | 9 | 1.5,100 | 57 | | 27 | Feb/25 | 14 | 156.54 | 156.64 | 153.9(0.08) | 154.8(0.45) | 157.04(0.26) | 157.78 | 0.6 | | 4 | 123(6.7) | 50 | [6] | [36] | [2] | 88 | 235 | UT | 0.3 | OpenLong | | (5) | 18 | -3 | 0 | 20 | 1.5,100 | 57 | | 28 | Feb/25 | 13 | 156.54 | 156.64 | 153.78(0.11) | 154.1(0.5) | 156.63(0.55) | 157.85 | 0.6 | | 4 | 116(8.7) | 50 | [8] | [58] | [14] | 93 | 287 | UT | 0.5 | OpenLong | | (6) | 38 | 23 | 9 | 20 | 1.7,100 | 57 | | 29 | Feb/25 | 12 | 156.54 | 156.64 | 153.61(0.1) | 153.33(0.51) | 155.78(0.71) | 157.36 | 0.4 | | 4 | 108(8) | 50 | [7] | [70] | [19] | 91 | 312 | UT | 0.7 | OpenLong | | (8) | 49 | 32 | 15 | 20 | 1.7,98 | 57 | | 30 | Feb/25 | 11 | 156.54 | 156.64 | 153.46(0.04) | 152.55(0.26) | 154.68(0.76) | 156.68 | 0.1 | | 4 | 100(4.1) | 50 | [3] | [64] | [35] | 88 | 348 | UT | 1 | OpenLong | | (5) | 53 | 58 | 32 | 20 | 1.6,98 | 57 | | | | |
| 31 | Feb/25 | 10 | 156.54 | 156.64 | 153.4(-0.02) | 152.15(0.12) | 153.51(0.62) | 155.49 | -0.5 | | 4 | 96(-1.7) | 35 | [-1] | [48] | [12] | 65 | 302 | UR | 1 | SmallShort | | (1) | 43 | -14 | 37 | 20 | 1.1,87 | 57 | | 32 | Feb/25 | 9 | 156.54 | 156.64 | 153.43(-0.01) | 151.97(0.13) | 152.57(0.67) | 155.77 | -0.4 | | 4 | 97(-1.6) | 40 | [-1] | [52] | [53] | 47 | 314 | UR | 1.6 | SmallShort? | | (-1) | 47 | 105 | 37 | 20 | 1.2,67 | 57 | | 33 | Feb/24 | 15 | 156.2 | 156.52 | 153.45(-0.08) | 151.77(-0.07) | 151.56(0.46) | 153.63 | -1.1 | | 0 | 99(6.9) | 20 | [-6] | [26] | [40] | -7 | 191 | UR | 1 | SmallShort? | | (-7) | 32 | 85 | 23 | 20 | 0.1,41 | 52 | | 34 | Feb/24 | 14 | 156.2 | 156.52 | 153.57(-0.16) | 151.88(-0.14) | 150.86(0.31) | 151.91 | -1.9 | | 0 | 92(-3.8) | 15 | [-11] | [12] | [22] | -46 | 113 | UR | 0.5 | SmallShort | | (-11) | 22 | 51 | 12 | 20 | -0.8,24 | 52 | | 35 | Feb/24 | 13 | 156.2 | 156.52 | 153.82(-0.21) | 152.1(-0.25) | 150.4(-0.27) | 150.88 | -2.3 | | 0 | 96(-0.1) | -45 | [-15] | [-33] | [7] | -65 | -56 | DP | 0.2 | OpenShort | | (-16) | -19 | 17 | 12 | -6 | -1.3,18 | 52 | | | | |
| 36 | Feb/24 | 12 | 156.2 | 156.52 | 154.15(-0.2) | 152.48(-0.34) | 150.8(-0.38) | 150.54 | -2.5 | | 0 | 96(4.1) | -50 | [-14] | [-44] | [-4] | -75 | -132 | DT | -0.1 | OpenShort | | (-17) | -27 | -16 | 17 | -16 | -1.6,15 | 52 | | 37 | Feb/24 | 11 | 156.2 | 156.52 | 154.46(-0.18) | 153(-0.29) | 151.38(-0.38) | 150.86 | -2.3 | | 0 | 92(4.8) | -50 | [-13] | [-42] | [9] | -83 | -150 | DP | -0.2 | OpenShort | | (-15) | -27 | 32 | 6 | -20 | -1.7,10 | 52 | | 38 | Feb/24 | 10 | 156.2 | 156.52 | 154.74(-0.21) | 153.45(-0.27) | 151.96(-0.58) | 150.23 | -2.6 | | 0 | 87(9) | -50 | [-15] | [-56] | [2] | -102 | -229 | BT | -0.9 | OpenLong | | (-16) | -41 | 30 | -5 | -20 | -2.2,3 | 52 | | 39 | Feb/24 | 9 | 156.2 | 156.52 | 155.07(-0.28) | 153.86(-0.34) | 152.85(-0.62) | 149.63 | -2.8 | | 0 | 78(18.2) | -50 | [-20] | [-62] | [-63] | -125 | -233 | DT | -1.8 | HoldShort? | | (-19) | -44 | -152 | -13 | -20 | -3,0 | 52 | | 40 | Feb/23 | 15 | 156.21 | 157.01 | 155.51(-0.15) | 154.38(-0.17) | 153.8(-0.23) | 152.71 | -1.5 | | -1 | 60(4.5) | -50 | [-11] | [-27] | [-17] | -100 | -92 | DT | -0.8 | HoldShort? | | (-14) | -16 | -37 | -10 | -20 | -2,0 | 42 | | | | |
| 41 | Feb/23 | 14 | 156.21 | 157.01 | 155.74(-0.13) | 154.64(-0.15) | 154.16(-0.29) | 153.46 | -1.2 | | -1 | 55(2.6) | -50 | [-9] | [-31] | [-9] | -88 | -95 | DT | -0.5 | OpenShort | | (-10) | -21 | -20 | -1 | -19 | -1.8,7 | 42 | | 42 | Feb/23 | 13 | 156.21 | 157.01 | 155.94(-0.13) | 154.88(-0.17) | 154.61(-0.22) | 153.87 | -1 | | -1 | 53(1.9) | -50 | [-9] | [-26] | [-17] | -86 | -58 | DT | -0.6 | OpenShort | | (-9) | -16 | -46 | -5 | -8 | -1.7,7 | 42 | | 43 | Feb/23 | 12 | 156.21 | 157.01 | 156.14(-0.11) | 155.14(-0.08) | 154.95(0.05) | 154.81 | -0.6 | | -1 | 51(-2.3) | -10 | [-8] | [-4] | [10] | -71 | 27 | DP | -0.1 | OpenShort | | (-8) | 4 | 32 | -7 | 2 | -1.1,7 | 42 | | 44 | Feb/23 | 11 | 156.21 | 157.01 | 156.31(-0.15) | 155.26(-0.19) | 154.87(-0.06) | 154.15 | -0.9 | | -1 | 53(0.1) | -50 | [-11] | [-16] | [-8] | -84 | -12 | DT | -0.6 | HoldShort | | (-10) | -4 | -18 | -4 | -11 | -1.8,11 | 42 | | 45 | Feb/23 | 10 | 156.21 | 157.01 | 156.54(-0.13) | 155.55(-0.19) | 154.96(-0.13) | 154.52 | -0.7 | | -1 | 53(1.5) | -50 | [-9] | [-21] | [-19] | -70 | -37 | DT | -0.4 | OpenShort | | (-11) | -9 | -59 | 10 | -11 | -1.6,20 | 42 | | | | |
| 46 | Feb/23 | 9 | 156.21 | 157.01 | 156.74(-0.06) | 155.84(-0.05) | 155.16(0.01) | 155.75 | -0.2 | | -1 | 52(-0.5) | -5 | [-4] | [-5] | [9] | -50 | -0 | RG | 0.5 | Wait? | | (-6) | 1 | 14 | 18 | 12 | -0.8,20 | 42 | | 47 | Feb/22 | 15 | 156.43 | 157.58 | 156.84(-0.11) | 155.92(-0.06) | 155.15(-0.09) | 155.45 | -0.5 | | 2 | 52(-7.3) | 10 | [-8] | [-11] | [15] | -71 | -6 | RG | 0.2 | Wait? | | (-7) | -6 | 45 | 6 | -7 | -1.2,9 | 43 | | 48 | Feb/22 | 14 | 156.43 | 157.58 | 157.01(-0.2) | 156.01(-0.18) | 155.29(-0.25) | 154.53 | -0.9 | | 2 | 59(-3.2) | -50 | [-14] | [-29] | [-8] | -100 | -28 | DT | -0.6 | CloseShort | | (-11) | -18 | 1 | -33 | -20 | -2,0 | 43 | | 49 | Feb/22 | 13 | 156.43 | 157.58 | 157.33(-0.18) | 156.29(-0.23) | 155.68(-0.31) | 154.52 | -0.9 | | 2 | 63(0.9) | -50 | [-13] | [-35] | [-22] | -103 | -83 | DT | -0.9 | CloseShort | | (-15) | -22 | -41 | -34 | -20 | -2.1,0 | 43 | | 50 | Feb/22 | 12 | 156.43 | 157.58 | 157.61(-0.13) | 156.65(-0.13) | 156.16(-0.24) | 155.36 | -0.5 | | 2 | 62(2.4) | -50 | [-9] | [-25] | [-16] | -90 | -72 | DT | -0.6 | OpenShort | | (-12) | -17 | -26 | -30 | -20 | -1.7,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|