GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.7500 One month high (close): $12.7150

GRFS Daily Change: -7.47% Daily StdDev 2.58% GRFS EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $11.77(-7.47%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.81%(24%) Avg negative next hour return: -1.09%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	11.51	11.76	12.39(-0.24)	12.32(-0.81)	11.96(-1.89)	11.6	0.2	6	70(9.5)	-45	[-9]	[-90]	[-25]	-108	-852	DT	-1	HoldShort	(-10)	-73	4	-22	-20	-2.3,0	59
Daily Trend: % Up Forces: 11.76(daily_ema_10 1.38%) Down Forces: 11.51(daily_ema_20 -0.78%) Support Levels: Resistance Levels: 12.32(weak_hourly_sma_10 6.21%) 12.39(weak_hourly_sma_20 6.81%)

2	Mar/3	11	11.51	11.76	12.42(-0.32)	12.42(-0.64)	12.19(-1.77)	11.59	0.2	6	60(13.5)	-45	[-12]	[-83]	[-66]	-120	-783	DT	-2	HoldShort	(-10)	-69	-93	-69	-20	-2.8,0	59
3	Mar/3	10	11.51	11.76	12.46(-0.16)	12.5(-0.4)	12.41(-1.27)	11.85	0.7	6	47(8.4)	-25	[-6]	[-57]	[-53]	-82	-634	DT	-2.4	OpenShort	(-10)	-49	-67	-55	-20	-2.6,33	59
4	Mar/3	9	11.51	11.76	12.48(-0.16)	12.55(-0.24)	12.57(-1.02)	12.04	1.1	6	38(5.2)	-25	[-6]	[-45]	[-104]	-41	-437	DT	-2.8	OpenShort?	(-7)	-40	-233	-39	-20	-2.3,67	59
5	Mar/2	15	11.52	11.71	12.5(0.16)	12.58(0.24)	12.7(0.16)	12.74	2.4	10	33(0.7)	50	[6]	[17]	[10]	88	79	UT	0.2	HoldLong?	(7)	6	10	6	20	1.5,100	67

6	Mar/2	14	11.52	11.71	12.48(0.48)	12.55(0.16)	12.68(0.24)	12.71	2.3	10	32(-16.8)	50	[20]	[23]	[8]	84	-238	UT	0.2	HoldLong	(7)	10	7	6	20	1.4,99	67
7	Mar/2	13	11.52	11.71	12.42(0.4)	12.55(0)	12.65(0.56)	12.69	2.3	10	49(-10.4)	50	[17]	[33]	[6]	77	-37	UT	0.2	HoldLong	(20)	24	3	8	20	1.1,99	67
8	Mar/2	12	11.52	11.71	12.37(0.49)	12.55(0)	12.58(0.48)	12.68	2.3	10	60(-6)	50	[21]	[30]	[7]	71	-118	UT	0.3	OpenLong	(21)	20	-3	7	20	1,96	67
9	Mar/2	11	11.52	11.71	12.31(0.41)	12.53(0.32)	12.52(0.48)	12.69	2.3	10	66(-3.9)	50	[17]	[36]	[13]	67	22	UT	0.5	OpenLong	(21)	20	23	15	20	1.1,89	67
10	Mar/2	10	11.52	11.71	12.26(0.41)	12.49(0.24)	12.46(0.24)	12.62	2.2	10	69(-2.6)	50	[17]	[24]	[9]	54	-57	UT	0.5	OpenLong	(17)	10	20	4	20	1,79	67

11	Mar/2	9	11.52	11.71	12.21(0.33)	12.46(0.32)	12.43(0.08)	12.56	2	10	72(-1.8)	50	[14]	[19]	[23]	49	-19	UT	0.4	OpenLong?	(17)	3	72	-0	-16	1,74	67
12	Mar/1	15	11.48	11.54	12.17(0.25)	12.46(0)	12.42(-0.48)	12.35	1.9	7	74(-11.8)	50	[11]	[-13]	[-10]	23	-218	DR	-0.2	OpenShort?	(11)	-20	-14	-13	-20	0.5,60	65
13	Mar/1	14	11.48	11.54	12.14(0.5)	12.46(0)	12.48(-0.48)	12.39	2	7	86(-8.6)	50	[21]	[-10]	[-3]	41	-411	DR	-0.2	OpenShort	(14)	-20	-3	-11	0	0.6,76	65
14	Mar/1	13	11.48	11.54	12.08(0.5)	12.42(-0.08)	12.54(0.16)	12.4	2	7	94(-8.1)	50	[21]	[15]	[-8]	50	-200	CR	-0.3	HoldShort	(21)	7	-17	-11	-8	0.8,80	65
15	Mar/1	12	11.48	11.54	12.02(0.59)	12.43(0.16)	12.52(0.24)	12.45	2.2	7	102(-6.3)	50	[25]	[25]	[-11]	61	-171	CR	-0.2	HoldShort	(21)	10	-24	-8	-20	0.9,88	65

16	Mar/1	11	11.48	11.54	11.95(0.5)	12.41(0.81)	12.49(0.56)	12.52	2.3	7	109(-2.5)	50	[21]	[51]	[-21]	74	119	CR	0.1	HoldShort	(28)	24	-40	2	-20	1.2,94	65
17	Mar/1	10	11.48	11.54	11.89(0.59)	12.31(0.82)	12.42(0.49)	12.64	2.6	7	111(1.7)	50	[25]	[49]	[-3]	84	163	CR	0.4	OpenShort	(25)	21	-10	6	-8	1.5,96	65
18	Mar/1	9	11.48	11.54	11.82(0.6)	12.21(0.91)	12.36(0.49)	12.67	2.6	7	109(7.8)	50	[25]	[51]	[46]	85	243	UT	0.6	OpenLong?	(29)	21	113	5	20	1.7,92	65
19	Feb/28	15	11.44	11.38	11.75(0.43)	12.1(0.58)	12.3(-0.16)	12.34	2.2	4	102(-6.3)	50	[18]	[15]	[8]	67	30	UT	0.1	OpenLong?	(18)	-7	24	-6	8	1.3,84	66
20	Feb/28	14	11.44	11.38	11.7(0.34)	12.03(0.5)	12.3(0)	12.27	2	4	108(4.2)	50	[14]	[19]	[10]	67	152	UT	-0.1	OpenLong	(18)	0	24	-12	20	1.3,84	66

21	Feb/28	13	11.44	11.38	11.66(0.26)	11.97(0.5)	12.32(1.07)	12.2	1.9	4	104(4.4)	50	[11]	[63]	[-8]	71	467	CR	-0.3	HoldShort	(14)	45	-31	-13	20	1.3,88	66
22	Feb/28	12	11.44	11.38	11.63(0.35)	11.91(0.42)	12.19(1.16)	12.29	2.1	4	99(7)	50	[15]	[66]	[-7]	84	509	CR	0.2	OpenShort	(15)	49	-41	-6	20	1.6,94	66
23	Feb/28	11	11.44	11.38	11.59(0.26)	11.86(1.02)	12.05(1.35)	12.41	2.4	4	92(12.8)	50	[11]	[86]	[10]	104	788	UT	1	HoldLong	(15)	57	-17	23	20	2.2,99	66
24	Feb/28	10	11.44	11.38	11.56(0.35)	11.74(1.12)	11.89(1.45)	12.46	2.5	4	80(17.4)	50	[15]	[93]	[42]	110	792	UT	1.7	HoldLong	(15)	61	76	24	20	2.8,90	66
25	Feb/28	9	11.44	11.38	11.52(0.26)	11.61(0.96)	11.72(0.95)	12.24	2	4	62(12.3)	50	[11]	[68]	[100]	101	606	UT	2	HoldLong?	(11)	40	245	17	20	2.8,81	66

26	Feb/25	15	11.4	11.22	11.49(-0.09)	11.5(0.35)	11.61(-0.17)	11.57	0.5	-3	50(-8.4)	-50	[-4]	[1]	[-2]	36	117	RG	-0.2	Wait?	(-4)	-7	0	-6	-8	0.4,76	45
27	Feb/25	14	11.4	11.22	11.5(0.09)	11.46(0.26)	11.63(-0.26)	11.57	0.5	-3	58(-0.1)	-20	[4]	[-3]	[-11]	37	-98	DR	-0.3	OpenShort	(-4)	-11	-25	-9	-17	0.3,79	45
28	Feb/25	13	11.4	11.22	11.49(0.17)	11.43(0.35)	11.66(0.6)	11.64	0.7	-3	58(-0.2)	50	[7]	[36]	[9]	51	109	UT	-0.1	OpenLong	(7)	26	7	1	20	0.7,83	45
29	Feb/25	12	11.4	11.22	11.47(0.09)	11.39(0.18)	11.59(0.78)	11.62	0.6	-3	59(0)	30	[4]	[40]	[3]	53	236	UT	0.1	OpenLong	(4)	34	-11	7	20	0.7,85	45
30	Feb/25	11	11.4	11.22	11.46(0.17)	11.37(0.18)	11.5(0.97)	11.65	0.7	-3	59(1.5)	45	[7]	[49]	[17]	64	243	UT	0.7	OpenLong	(7)	42	-7	41	20	0.9,91	45

31	Feb/25	10	11.4	11.22	11.46(0)	11.35(0.09)	11.39(0.8)	11.67	0.7	-3	57(0.9)	10	[0]	[38]	[12]	48	403	UR	1.4	SmallShort	(7)	34	-25	44	20	1.1,70	45
32	Feb/25	9	11.4	11.22	11.44(0.18)	11.34(0.09)	11.3(0.98)	11.74	0.9	-3	56(3.9)	45	[8]	[47]	[84]	31	326	UT	2.2	OpenLong?	(4)	42	177	40	20	1.5,43	45
33	Feb/24	15	11.4	11.17	11.42(-0.09)	11.33(-0.35)	11.19(-0.09)	11.27	-0.4	-7	52(0.7)	-25	[-4]	[-13]	[19]	-60	-62	DP	0.4	OpenShort?	(-4)	-4	38	9	20	-0.8,10	38
34	Feb/24	14	11.4	11.17	11.42(0)	11.37(-0.44)	11.2(-0.27)	11.17	-0.6	-7	52(-0.1)	-25	[0]	[-21]	[1]	-83	-299	DP	-0.2	OpenShort	(-7)	-12	15	-3	-20	-1.4,2	38
35	Feb/24	13	11.4	11.17	11.42(0)	11.42(-0.52)	11.23(-0.71)	11.13	-0.7	-7	52(1.3)	-50	[0]	[-42]	[-10]	-90	-442	DR	-0.5	HoldShort	(0)	-31	-8	-16	-20	-1.6,0	38

36	Feb/24	12	11.4	11.17	11.42(0)	11.48(-0.52)	11.31(-0.7)	11.15	-0.7	-7	50(-0.6)	-50	[0]	[-42]	[-23]	-88	-419	DR	-0.9	HoldShort	(0)	-30	-30	-26	-20	-1.5,0	38
37	Feb/24	11	11.4	11.17	11.42(0)	11.54(-0.09)	11.39(-0.7)	11.23	-0.5	-7	51(-2.5)	-50	[0]	[-32]	[-29]	-74	-349	DR	-0.9	OpenShort	(4)	-30	-30	-33	-20	-1.1,4	38
38	Feb/24	10	11.4	11.17	11.43(0.09)	11.54(0)	11.47(-0.61)	11.31	-0.3	-7	53(-3.1)	-50	[4]	[-26]	[-24]	-42	-348	DR	-0.8	OpenShort	(4)	-26	-22	-29	-20	-0.6,23	38
39	Feb/24	9	11.4	11.17	11.42(0.18)	11.54(0)	11.54(-0.52)	11.37	-0.1	-7	57(-2.4)	-50	[8]	[-21]	[-33]	-11	-356	DR	-0.8	OpenShort?	(4)	-22	-52	-25	-20	-0.2,44	38
40	Feb/23	15	11.42	11.17	11.4(0.18)	11.55(0.17)	11.6(-0.43)	11.51	0.2	-7	59(-1.2)	-25	[8]	[-12]	[-8]	25	-193	DR	-0.4	OpenShort?	(8)	-19	-7	-18	-20	0.5,62	40

41	Feb/23	14	11.42	11.17	11.38(0.18)	11.55(0)	11.65(-0.34)	11.53	0.3	-7	60(-2.3)	-35	[8]	[-12]	[-13]	45	-141	DR	-0.5	OpenShort	(8)	-15	-33	-15	0	0.7,77	40
42	Feb/23	13	11.42	11.17	11.36(0.26)	11.53(0.17)	11.69(0.52)	11.62	0.5	-7	62(0.5)	10	[11]	[30]	[-8]	63	96	CR	-0.3	HoldShort	(11)	23	-22	-11	9	1.1,85	40
43	Feb/23	12	11.42	11.17	11.33(0.27)	11.51(0.17)	11.63(0.61)	11.68	0.7	-7	62(2.2)	40	[12]	[34]	[7]	80	190	UT	0.2	OpenLong	(15)	26	4	-3	20	1.5,92	40
44	Feb/23	11	11.42	11.17	11.3(0.27)	11.49(0.35)	11.56(0.52)	11.67	0.7	-7	60(1.5)	25	[12]	[34]	[-3]	89	186	CR	0.5	OpenShort	(11)	23	-29	17	20	1.7,96	40
45	Feb/23	10	11.42	11.17	11.27(0.36)	11.45(0.53)	11.5(0.7)	11.75	0.9	-7	58(5.8)	45	[16]	[46]	[12]	96	241	UT	1.2	OpenLong	(15)	30	14	19	20	2.2,91	40

46	Feb/23	9	11.42	11.17	11.23(0.27)	11.39(0.53)	11.42(0.44)	11.71	0.8	-7	52(7.8)	45	[12]	[34]	[53]	90	265	UT	1.5	OpenLong?	(11)	19	127	14	20	2.5,77	40
47	Feb/22	15	11.44	11.13	11.2(0.18)	11.33(0.27)	11.37(-0.18)	11.37	-0.2	-10	45(1.9)	-10	[8]	[0]	[3]	39	-81	RG	0	Wait?	(8)	-8	19	-9	-20	1,64	35
48	Feb/22	14	11.44	11.13	11.2(0)	11.3(0.18)	11.39(-0.35)	11.32	-0.3	-10	43(0.4)	-50	[0]	[-11]	[-1]	38	40	DR	-0.4	OpenShort	(8)	-15	-4	13	-20	0.9,65	35
49	Feb/22	13	11.44	11.13	11.18(0.09)	11.28(0.18)	11.43(0.35)	11.33	-0.3	-10	42(1)	-25	[4]	[20]	[-3]	49	128	CR	-0.6	HoldShort	(0)	15	-8	16	-20	0.9,76	35
50	Feb/22	12	11.44	11.13	11.17(0.09)	11.26(0.18)	11.39(0.26)	11.35	-0.2	-10	41(1.2)	-40	[4]	[16]	[-9]	66	134	CR	-0.3	HoldShort	(4)	11	-44	22	20	1.1,88	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI