CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $5.5850 One month high (close): $7.1300

CODX Daily Change: -0.95% Daily StdDev 3.76% CODX EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $5.71(-0.95%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.05%(64%) Avg negative next hour return: -0.77%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	6.32	5.83	5.77(-0.17)	5.71(-0.35)	5.69(-0.52)	5.69	-1.1	-21	15(0.5)	-50	[-5]	[-23]	[8]	-64	-94	DP	0	OpenShort	(-4)	-14	30	-2	-18	-1,11	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.71(hourly_sma_10 0.35%) 5.77(hourly_sma_20 1.41%) 5.83(daily_ema_10 2.46%) 6.32(daily_ema_20 11.07%)

2	Mar/3	11	6.32	5.83	5.78(-0.17)	5.73(-0.35)	5.72(-0.69)	5.62	-1.3	-21	14(1.6)	-50	[-5]	[-28]	[-15]	-102	-284	DT	-1.3	HoldShort	(-4)	-18	-17	-39	-20	-2.1,1	24
3	Mar/3	10	6.32	5.83	5.79(-0.17)	5.75(-0.35)	5.72(0)	5.66	-1.2	-21	13(0.9)	-50	[-5]	[-9]	[-8]	-76	-31	DT	-1.5	HoldShort	(-4)	0	0	-30	-20	-1.9,22	24
4	Mar/3	9	6.32	5.83	5.8(-0.17)	5.77(-0.35)	5.76(-0.17)	5.66	-1.2	-21	12(1.1)	-50	[-5]	[-14]	[-25]	-57	-97	DT	-1.6	OpenShort?	(-4)	-5	-61	-8	-20	-2.2,48	24
5	Mar/2	15	6.39	5.92	5.81(0.17)	5.77(0)	5.77(0.52)	5.81	-1.1	-22	11(-0.9)	-20	[5]	[11]	[0]	16	-46	RG	0.7	Wait?	(0)	14	-12	34	-17	0,66	24

6	Mar/2	14	6.39	5.92	5.81(0)	5.77(0)	5.74(0.17)	5.84	-1	-22	11(-0.1)	-15	[0]	[1]	[20]	13	116	UR	1.6	SmallShort	(4)	5	20	28	20	0.7,45	24
7	Mar/2	13	6.39	5.92	5.8(0.17)	5.79(-0.17)	5.73(-0.17)	5.79	-1.1	-22	12(-0.4)	-15	[5]	[-10]	[14]	-34	-255	RG	1	SmallShort	(0)	-5	42	8	-18	-0.2,21	24
8	Mar/2	12	6.39	5.92	5.79(-0.17)	5.8(-0.34)	5.74(-0.69)	5.69	-1.3	-22	12(1.1)	-50	[-5]	[-28]	[-11]	-87	-174	DT	-0.8	OpenShort	(0)	-18	-8	-31	-20	-1.6,3	24
9	Mar/2	11	6.39	5.92	5.79(0)	5.8(0)	5.78(-0.34)	5.71	-1.3	-22	11(0.5)	-50	[0]	[-13]	[-13]	-72	-257	DR	-1.2	OpenShort	(0)	-9	8	-42	-20	-1.5,16	24
10	Mar/2	10	6.39	5.92	5.8(-0.17)	5.82(-0.17)	5.8(-0.68)	5.69	-1.3	-22	10(1.4)	-50	[-5]	[-25]	[-27]	-58	-190	DT	-2	OpenShort	(-4)	-18	-37	-39	-20	-2,42	24

11	Mar/2	9	6.39	5.92	5.8(0)	5.83(-0.17)	5.84(-0.17)	5.78	-1.1	-22	9(-0.2)	-50	[0]	[-11]	[-14]	5	-96	DR	-1.2	OpenShort?	(0)	-5	-29	-17	-17	-0.6,70	24
12	Mar/1	15	6.46	6.02	5.8(0)	5.83(0)	5.84(0)	5.85	-1.1	-18	9(0.5)	-50	[0]	[-3]	[-2]	55	70	DR	0	OpenShort?	(0)	0	-4	-1	0	0.8,85	31
13	Mar/1	14	6.46	6.02	5.81(0.17)	5.83(0)	5.84(0)	5.86	-1.1	-18	9(-0.2)	-30	[4]	[-2]	[1]	60	-95	RG	0.2	Wait	(0)	0	4	-3	0	1.1,82	31
14	Mar/1	13	6.46	6.02	5.8(0.17)	5.84(0.34)	5.85(0.17)	5.85	-1.1	-18	9(-1.7)	-30	[4]	[7]	[-5]	55	-49	CR	0	HoldShort	(4)	4	4	-3	-20	1,80	31
15	Mar/1	12	6.46	6.02	5.79(0.17)	5.82(0.17)	5.84(0.17)	5.84	-1.1	-18	11(-2.2)	-25	[4]	[5]	[0]	59	-49	RG	0	Wait	(4)	4	-4	2	17	0.9,86	31

16	Mar/1	11	6.46	6.02	5.78(0.17)	5.81(0.17)	5.84(0)	5.85	-1.1	-18	13(-2.2)	-30	[4]	[1]	[-1]	70	-65	CR	0.3	HoldShort	(4)	0	-12	11	17	1,95	31
17	Mar/1	10	6.46	6.02	5.77(0.35)	5.8(0.17)	5.83(0.17)	5.88	-1.1	-18	15(-0.7)	5	[9]	[6]	[6]	65	-142	RG	0.6	Wait	(8)	4	12	4	17	1.3,82	31
18	Mar/1	9	6.46	6.02	5.75(0.35)	5.79(0.17)	5.83(0)	5.85	-1.1	-18	16(-2.7)	5	[9]	[2]	[10]	54	-208	RG	0.3	Wait?	(4)	0	29	-8	17	1.2,74	31
19	Feb/28	15	6.53	6.09	5.73(0.35)	5.79(0)	5.82(0.17)	5.78	-1.4	-19	18(-7)	-5	[9]	[3]	[-4]	37	-242	CR	-0.4	HoldShort?	(8)	4	-8	-10	0	0.5,74	32
20	Feb/28	14	6.53	6.09	5.71(0.18)	5.78(-0.17)	5.81(0.17)	5.8	-1.4	-19	25(-0.1)	-40	[5]	[-0]	[-0]	54	13	RG	-0.1	Wait	(8)	4	-20	-4	20	0.7,86	32

21	Feb/28	13	6.53	6.09	5.7(0.18)	5.79(0.17)	5.8(0.52)	5.85	-1.3	-19	25(0.5)	-20	[5]	[13]	[5]	77	205	RG	0.4	Wait	(8)	13	4	14	17	1.1,99	32
22	Feb/28	12	6.53	6.09	5.69(0.18)	5.79(0)	5.77(0.17)	5.84	-1.3	-19	25(0.9)	-35	[5]	[2]	[0]	67	113	RG	0.5	Wait	(4)	4	-4	10	0	1.1,89	32
23	Feb/28	11	6.53	6.09	5.68(0.18)	5.78(0.35)	5.76(0.35)	5.85	-1.3	-19	24(1.2)	10	[5]	[11]	[28]	66	199	RG	0.7	Wait	(4)	9	50	6	20	1.3,83	32
24	Feb/28	10	6.53	6.09	5.68(0)	5.78(0)	5.74(-0.35)	5.73	-1.5	-19	23(-0.2)	-50	[0]	[-13]	[-7]	36	13	DR	-0.1	OpenShort	(0)	-9	4	-5	-20	0.5,73	32
25	Feb/28	9	6.53	6.09	5.67(-0.18)	5.76(0.17)	5.76(-0.35)	5.72	-1.5	-19	23(-1.5)	-50	[-5]	[-12]	[-10]	38	191	DT	-0.3	OpenShort?	(0)	-9	-8	-7	-20	0.4,78	32

26	Feb/25	15	6.58	6.2	5.68(-0.18)	5.75(0.35)	5.78(-0.17)	5.74	-1.6	-15	25(-3.6)	-50	[-5]	[-5]	[-7]	49	257	DT	-0.3	OpenShort?	(-4)	-4	-4	-2	-20	0.5,86	30
27	Feb/25	14	6.58	6.2	5.69(-0.18)	5.73(0.35)	5.79(-0.17)	5.75	-1.6	-15	28(-0.9)	-50	[-4]	[-5]	[-10]	50	244	DT	-0.3	OpenShort	(-4)	-4	-12	-2	-20	0.4,90	30
28	Feb/25	13	6.58	6.2	5.69(0)	5.71(0.53)	5.8(0.17)	5.78	-1.5	-15	29(-0.6)	-50	[0]	[6]	[-5]	58	182	CR	-0.1	HoldShort	(0)	4	-8	6	-20	0.5,95	30
29	Feb/25	12	6.58	6.2	5.69(0)	5.68(0.89)	5.79(0.52)	5.8	-1.5	-15	30(-0.4)	-50	[0]	[19]	[-4]	56	310	CR	0.1	HoldShort	(-4)	12	-12	9	-17	0.6,91	30
30	Feb/25	11	6.58	6.2	5.7(-0.18)	5.63(0.36)	5.76(0.88)	5.83	-1.4	-15	30(-0.6)	-35	[-4]	[20]	[22]	55	625	UR	0.4	SmallShort	(0)	21	25	16	20	0.8,85	30

31	Feb/25	10	6.58	6.2	5.71(-0.17)	5.61(0.36)	5.71(0.53)	5.77	-1.6	-15	31(-1.8)	-45	[-4]	[12]	[9]	39	408	UR	0.4	SmallShort	(0)	13	-12	19	20	0.4,79	30
32	Feb/25	9	6.58	6.2	5.72(-0.17)	5.59(0.18)	5.68(0.89)	5.8	-1.5	-15	32(-2.4)	-20	[-4]	[18]	[31]	30	530	UR	0.7	SmallShort?	(-4)	21	25	18	20	0.5,67	30
33	Feb/24	15	6.63	6.33	5.73(-0.17)	5.58(0.18)	5.63(0.9)	5.74	-1.9	-14	35(-5.7)	-20	[-4]	[18]	[26]	7	411	UR	0.6	SmallShort?	(-8)	21	42	15	20	0.1,54	32
34	Feb/24	14	6.63	6.33	5.74(-0.35)	5.57(-0.18)	5.58(1.27)	5.64	-2.1	-14	41(-3)	-30	[-8]	[21]	[22]	-17	485	UR	0.3	SmallShort	(-8)	30	13	13	20	-0.5,46	32
35	Feb/24	13	6.63	6.33	5.76(-0.52)	5.58(-0.53)	5.58(0)	5.61	-2.1	-14	44(-2.5)	-50	[-12]	[-14]	[20]	-25	248	DP	0.5	OpenShort	(-8)	0	13	19	20	-0.7,43	32

36	Feb/24	12	6.63	6.33	5.79(-0.52)	5.61(-0.71)	5.58(0)	5.58	-2.2	-14	46(-0.4)	-50	[-12]	[-16]	[6]	-39	148	DP	0.3	OpenShort	(-12)	0	0	26	19	-1,36	32
37	Feb/24	11	6.63	6.33	5.82(-0.34)	5.65(-0.53)	5.51(-0.18)	5.58	-2.2	-14	46(-0.3)	-50	[-8]	[-17]	[21]	-56	-120	DP	0.3	OpenShort	(-12)	-4	43	13	20	-1.1,22	32
38	Feb/24	10	6.63	6.33	5.84(-0.68)	5.68(-0.7)	5.52(-0.9)	5.48	-2.4	-14	47(2.1)	-50	[-16]	[-38]	[20]	-81	-171	DP	-0.2	OpenShort	(-12)	-21	76	6	-20	-1.6,9	32
39	Feb/24	9	6.63	6.33	5.88(-0.68)	5.72(-0.87)	5.57(-1.59)	5.31	-2.8	-14	45(6)	-50	[-16]	[-56]	[-65]	-118	-693	DT	-1.2	HoldShort?	(-20)	-37	-119	-7	-20	-2.7,0	32
40	Feb/23	15	6.69	6.47	5.92(-0.67)	5.77(-0.52)	5.66(-1.05)	5.59	-2.6	-13	39(-5)	-50	[-16]	[-39]	[-15]	-95	-157	DT	-0.4	HoldShort?	(-12)	-25	-4	-1	-20	-1.8,0	25

41	Feb/23	14	6.69	6.47	5.96(-0.5)	5.8(-0.68)	5.72(-1.21)	5.6	-2.5	-13	44(1.4)	-50	[-12]	[-44]	[-12]	-98	-403	DT	-0.6	OpenShort	(-16)	-29	-21	-5	-20	-1.9,0	25
42	Feb/23	13	6.69	6.47	5.99(-0.66)	5.84(-0.68)	5.79(-0.69)	5.65	-2.4	-13	42(0.4)	-50	[-16]	[-33]	[-14]	-98	-87	DT	-0.8	HoldShort	(-12)	-16	-21	-10	-20	-1.9,0	25
43	Feb/23	12	6.69	6.47	6.03(-0.5)	5.88(-0.51)	5.83(-0.51)	5.7	-2.3	-13	42(1.1)	-50	[-12]	[-26]	[-20]	-92	-181	DT	-0.7	OpenShort	(-12)	-12	-17	-11	-20	-1.8,3	25
44	Feb/23	11	6.69	6.47	6.06(-0.49)	5.91(-0.67)	5.86(-0.51)	5.74	-2.2	-13	41(0.7)	-50	[-12]	[-28]	[-26]	-84	-173	DT	-0.7	HoldShort	(-16)	-12	-61	0	-20	-1.8,11	25
45	Feb/23	10	6.69	6.47	6.09(-0.49)	5.95(-0.5)	5.86(0)	5.89	-1.9	-13	40(-1.8)	-50	[-12]	[-14]	[-5]	-68	153	DT	0	OpenShort	(-8)	0	-32	7	20	-1.2,12	25

46	Feb/23	9	6.69	6.47	6.12(-0.49)	5.95(0)	5.86(0)	5.97	-1.7	-13	42(-4.2)	-50	[-12]	[-8]	[14]	-59	233	DP	0.4	OpenShort?	(-8)	0	40	10	-17	-0.8,11	25
47	Feb/22	15	6.78	6.61	6.15(-0.49)	5.98(-0.5)	5.89(-0.51)	5.87	-2.5	-11	46(-12.8)	-50	[-12]	[-25]	[-1]	-84	-103	DT	-0.1	HoldShort?	(-16)	-12	4	2	-20	-1.4,1	24
48	Feb/22	14	6.78	6.61	6.18(-0.64)	6.01(-0.33)	5.92(-0.67)	5.86	-2.6	-11	59(-2.9)	-50	[-15]	[-27]	[-9]	-88	-50	DT	-0.3	HoldShort	(-16)	-16	0	-29	-20	-1.5,0	24
49	Feb/22	13	6.78	6.61	6.22(-0.64)	6.03(-0.66)	5.96(-0.83)	5.86	-2.6	-11	62(-0.8)	-50	[-15]	[-35]	[-15]	-90	-152	DT	-0.5	HoldShort	(-15)	-20	-12	-30	-20	-1.6,0	24
50	Feb/22	12	6.78	6.61	6.26(-0.63)	6.07(-0.65)	6.01(-0.83)	5.89	-2.5	-11	63(0.7)	-50	[-15]	[-35]	[-20]	-90	-170	DT	-0.5	HoldShort	(-15)	-20	-28	-30	-20	-1.6,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI