BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $50.5800 One month high (close): $63.6600

BK Daily Change: 0.42% Daily StdDev 2.15% BK EMA_5_Trend: -0.06% 10Minute StdDev: $0.8414

Latest Price : $52.36(0.42%)

Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($1.2) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2

Sample size 24 Avg positive next hour return: 1.48%(29%) Avg negative next hour return: -0.91%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	57.83	53.67	51.71(-0.08)	52.24(0.06)	52.14(-0.06)	52.16	-1.2	-34	19(-0.7)	-50	[-4]	[-11]	[9]	44	143	DP	0	OpenShort	(-3)	-3	34	-3	-20	0.5,81	23
Daily Trend: % Up Forces: 52.24(hourly_sma_10 0.15%) Down Forces: 51.71(hourly_sma_20 -0.86%) Support Levels: Resistance Levels: 53.67(daily_ema_10 2.89%) 57.83(daily_ema_20 10.87%)

2	Mar/3	11	57.83	53.67	51.75(-0.12)	52.21(0.21)	52.17(-0.29)	51.85	-1.3	-34	19(-0.9)	-50	[-6]	[-19]	[-16]	38	59	DT	-0.4	OpenShort	(-6)	-14	-23	-2	-20	0.1,85	23
3	Mar/3	10	57.83	53.67	51.81(-0.12)	52.1(0.33)	52.32(-0.13)	52.06	-1.3	-34	20(-1.1)	-50	[-6]	[-8]	[-20]	45	122	DT	-0.3	OpenShort	(-6)	-6	-46	0	-20	0.3,87	23
4	Mar/3	9	57.83	53.67	51.87(-0.06)	51.93(0.48)	52.39(0.04)	52.49	-1.2	-34	21(-0.6)	-45	[-3]	[4]	[10]	54	178	UR	0.1	SmallShort?	(-5)	2	36	4	-20	0.6,89	23
5	Mar/2	15	58.29	54.62	51.9(-0.08)	51.68(0.37)	52.37(0.06)	52.16	-1.4	-31	22(-1.4)	-50	[-4]	[2]	[-6]	45	128	RG	-0.2	Wait?	(-6)	3	-18	6	-6	0.3,87	22

6	Mar/2	14	58.29	54.62	51.94(-0.15)	51.49(0.33)	52.34(0.17)	52.33	-1.3	-31	23(-2.3)	-50	[-7]	[5]	[-1]	45	238	RG	-0	Wait	(-3)	8	-17	8	20	0.4,85	22
7	Mar/2	13	58.29	54.62	52.02(-0.15)	51.32(0.31)	52.25(0.73)	52.49	-1.3	-31	26(-1.8)	-40	[-7]	[30]	[13]	43	361	UR	0.2	SmallShort	(-10)	34	10	18	20	0.4,83	22
8	Mar/2	12	58.29	54.62	52.1(-0.17)	51.16(0.12)	51.87(0.8)	52.4	-1.3	-31	28(-1.9)	-45	[-8]	[29]	[13]	28	361	UR	0.4	SmallShort	(-10)	37	-6	20	20	0.2,73	22
9	Mar/2	11	58.29	54.62	52.19(-0.17)	51.1(-0.04)	51.46(0.94)	52.46	-1.3	-31	29(-1.6)	-40	[-8]	[32]	[38]	22	379	UR	0.8	SmallShort	(-10)	43	50	32	20	0.2,67	22
10	Mar/2	10	58.29	54.62	52.28(-0.19)	51.12(-0.12)	50.98(0.69)	52	-1.4	-31	31(-1.1)	-50	[-9]	[18]	[20]	-11	247	UR	0.7	SmallShort	(-12)	32	12	25	20	-0.2,44	22

11	Mar/2	9	58.29	54.62	52.38(-0.17)	51.18(-0.2)	50.63(0.5)	51.89	-1.4	-31	32(-0.5)	-40	[-8]	[8]	[62]	-31	151	UR	0.9	SmallShort?	(-13)	23	141	24	20	-0.3,27	22
12	Mar/1	15	58.74	55.59	52.47(-0.25)	51.28(-0.45)	50.38(-0.1)	50.63	-1.9	-28	33(-0.6)	-50	[-12]	[-27]	[13]	-74	-166	DP	0.2	OpenShort?	(-16)	-5	31	10	8	-1.3,9	16
13	Mar/1	14	58.74	55.59	52.6(-0.19)	51.51(-0.58)	50.43(-0.61)	50.36	-2	-28	33(2.4)	-50	[-9]	[-53]	[9]	-87	-400	DP	-0.1	OpenShort	(-17)	-28	36	4	-20	-1.6,3	16
14	Mar/1	13	58.74	55.59	52.7(-0.11)	51.81(-0.58)	50.74(-1.01)	50.04	-2.1	-28	31(2.5)	-50	[-5]	[-70]	[-19]	-103	-615	DT	-0.5	HoldShort	(-12)	-46	-28	-6	-20	-2.1,0	16
15	Mar/1	12	58.74	55.59	52.76(-0.06)	52.11(-0.52)	51.26(-0.93)	50.29	-2	-28	28(1.5)	-50	[-3]	[-64]	[-26]	-103	-610	DT	-0.8	HoldShort	(-6)	-43	-33	-18	-20	-2.1,0	16

16	Mar/1	11	58.74	55.59	52.79(-0.02)	52.38(-0.66)	51.74(-0.82)	50.59	-1.9	-28	27(0.4)	-50	[-1]	[-62]	[-24]	-100	-570	DT	-1	CloseShort	(-2)	-37	-37	-27	-20	-2,0	16
17	Mar/1	10	58.74	55.59	52.8(-0.06)	52.73(-0.64)	52.17(-0.91)	50.92	-1.9	-28	26(0.7)	-50	[-3]	[-66]	[-46]	-85	-496	DT	-1.1	HoldShort	(1)	-42	-97	-27	-20	-1.7,8	16
18	Mar/1	9	58.74	55.59	52.83(0.06)	53.07(-0.41)	52.65(-0.43)	51.81	-1.7	-28	26(-0.6)	-50	[3]	[-38]	[-40]	-50	-324	DR	-0.8	OpenShort?	(3)	-20	-93	-22	-20	-0.9,23	16
19	Feb/28	15	59.22	56.68	52.8(0.15)	53.29(-0.28)	52.88(-0.17)	52.68	-1.7	-22	26(-5)	-30	[7]	[-20]	[-2]	-18	-176	DR	-0.2	OpenShort?	(6)	-8	5	-13	-17	-0.1,35	25
20	Feb/28	14	59.22	56.68	52.72(-0.09)	53.44(-0.24)	52.97(-0.11)	52.64	-1.8	-22	31(-0.4)	-50	[-4]	[-19]	[-13]	-5	31	DT	-0.3	OpenShort	(10)	-5	-24	-10	-20	-0.1,48	25

21	Feb/28	13	59.22	56.68	52.77(-0.11)	53.57(-0.15)	53.03(-0.47)	52.86	-1.7	-22	32(-0.9)	-50	[-5]	[-34]	[-10]	15	15	DT	-0.1	OpenShort	(-5)	-22	-12	-4	-20	0.1,62	25
22	Feb/28	12	59.22	56.68	52.83(-0.11)	53.65(-0.07)	53.28(-0.41)	52.97	-1.7	-22	33(-1)	-50	[-5]	[-30]	[-16]	20	37	DT	-0.3	OpenShort	(-6)	-19	-29	-4	-20	0.1,67	25
23	Feb/28	11	59.22	56.68	52.89(-0.13)	53.69(0.21)	53.5(-0.35)	53.24	-1.6	-22	34(-1.6)	-50	[-6]	[-20]	[-6]	25	105	DT	-0.2	OpenShort	(-5)	-16	11	-13	-20	0.3,67	25
24	Feb/28	10	59.22	56.68	52.96(-0.15)	53.58(0.32)	53.69(-0.39)	53.14	-1.6	-22	35(-1.4)	-50	[-7]	[-20]	[-4]	28	72	DT	-0.4	OpenShort	(-9)	-18	21	-10	-20	0.1,75	25
25	Feb/28	9	59.22	56.68	53.04(-0.19)	53.41(0.39)	53.9(-0.41)	52.94	-1.7	-22	37(-1.7)	-50	[-9]	[-20]	[-53]	32	53	DT	-0.7	OpenShort?	(-10)	-19	-121	-8	-20	-0.1,84	25

26	Feb/25	15	59.53	57.59	53.14(-0.15)	53.2(0.61)	54.12(0.17)	54.1	-1.6	-17	38(-5.5)	-50	[-7]	[14]	[2]	65	339	UR	-0	SmallShort?	(-5)	8	4	7	-11	0.7,97	29
27	Feb/25	14	59.53	57.59	53.22(-0.17)	52.88(0.55)	54.03(0.26)	54.06	-1.6	-17	44(-2.8)	-50	[-8]	[16]	[-0]	59	353	RG	0	Wait	(-9)	12	-18	11	20	0.6,94	29
28	Feb/25	13	59.53	57.59	53.31(-0.11)	52.59(0.54)	53.89(0.79)	54.23	-1.5	-17	47(-1.9)	-40	[-5]	[41]	[12]	55	423	UR	0.2	SmallShort	(-9)	37	2	18	20	0.6,90	29
29	Feb/25	12	59.53	57.59	53.37(-0.13)	52.31(0.62)	53.47(1.08)	54.21	-1.5	-17	49(-1.8)	-45	[-6]	[56]	[21]	45	487	UR	0.4	SmallShort	(-9)	50	23	22	20	0.5,82	29
30	Feb/25	11	59.53	57.59	53.44(-0.21)	51.99(0.06)	52.9(1.17)	53.99	-1.6	-17	50(-2.6)	-50	[-10]	[46]	[37]	26	512	UR	0.6	SmallShort	(-9)	54	39	28	20	0.3,68	29

31	Feb/25	10	59.53	57.59	53.55(-0.2)	51.96(-0.08)	52.29(1.06)	53.62	-1.7	-17	53(-2)	-45	[-9]	[38]	[33]	1	392	UR	0.7	SmallShort	(-14)	49	25	27	20	0,51	29
32	Feb/25	9	59.53	57.59	53.66(-0.26)	52(-0.17)	51.74(0.9)	53.38	-1.8	-17	55(-2.1)	-50	[-12]	[28]	[65]	-20	347	UR	0.9	SmallShort?	(-14)	42	131	24	20	-0.1,33	29
33	Feb/24	15	59.77	58.49	53.8(-0.35)	52.09(-0.46)	51.28(0.25)	52.17	-2.3	-17	57(-4.4)	-40	[-16]	[-12]	[40]	-57	38	DP	0.5	OpenShort?	(-22)	12	86	13	20	-0.8,13	27
34	Feb/24	14	59.77	58.49	53.99(-0.46)	52.33(-0.63)	51.15(0.16)	51.39	-2.6	-17	61(0.9)	-50	[-22]	[-22]	[21]	-79	-62	DP	0.1	OpenShort	(-26)	8	57	7	12	-1.3,4	27
35	Feb/24	13	59.77	58.49	54.24(-0.53)	52.66(-0.79)	51.07(-1.08)	50.88	-2.7	-17	61(3.3)	-50	[-25]	[-85]	[-5]	-92	-402	DT	-0.1	OpenShort	(-30)	-51	3	4	-20	-1.7,1	27

36	Feb/24	12	59.77	58.49	54.53(-0.49)	53.08(-0.88)	51.63(-1.22)	50.85	-2.7	-17	57(5.1)	-50	[-23]	[-93]	[-17]	-96	-516	DT	-0.4	OpenShort	(-31)	-58	-30	12	-20	-2,4	27
37	Feb/24	11	59.77	58.49	54.8(-0.47)	53.55(-0.87)	52.27(-1.17)	51.12	-2.7	-17	52(5.9)	-50	[-22]	[-90]	[-26]	-101	-521	DT	-0.7	HoldShort	(-28)	-55	-47	1	-20	-2.2,4	27
38	Feb/24	10	59.77	58.49	55.06(-0.42)	54.02(-0.74)	52.89(-1.12)	51.55	-2.5	-17	46(6)	-50	[-20]	[-84]	[7]	-104	-523	BT	-0.9	OpenLong	(-25)	-53	60	0	-20	-2.3,4	27
39	Feb/24	9	59.77	58.49	55.29(-0.54)	54.42(-0.86)	53.49(-1.4)	51.01	-2.7	-17	40(12.9)	-50	[-26]	[-102]	[-113]	-133	-611	DT	-1.9	HoldShort?	(-28)	-66	-272	-10	-20	-3.3,0	27
40	Feb/23	15	60.13	59.63	55.59(-0.29)	54.89(-0.45)	54.25(-0.51)	53.59	-2.3	-11	27(-1.2)	-50	[-14]	[-46]	[-22]	-105	-224	DT	-0.7	CloseShort?	(-18)	-24	-46	-3	-20	-2.2,0	28

41	Feb/23	14	60.13	59.63	55.75(-0.32)	55.14(-0.33)	54.53(-0.55)	54.03	-2.2	-11	29(0.3)	-50	[-15]	[-46]	[-13]	-105	-158	DT	-0.6	CloseShort	(-15)	-26	-24	-2	-20	-2.2,0	28
42	Feb/23	13	60.13	59.63	55.93(-0.32)	55.32(-0.34)	54.83(-0.6)	54.26	-2.1	-11	28(-0.4)	-50	[-15]	[-48]	[-21]	-103	-158	DT	-0.7	CloseShort	(-17)	-28	-42	-6	-20	-2.1,0	28
43	Feb/23	12	60.13	59.63	56.11(-0.3)	55.51(-0.25)	55.16(-0.33)	54.67	-2	-11	29(-2.1)	-50	[-14]	[-33]	[-6]	-95	-78	DT	-0.6	HoldShort	(-17)	-16	-1	-8	-20	-1.8,0	28
44	Feb/23	11	60.13	59.63	56.28(-0.39)	55.65(-0.32)	55.34(-0.36)	54.68	-1.9	-11	31(-3.9)	-50	[-18]	[-37]	[-17]	-98	-29	DT	-0.8	HoldShort	(-19)	-17	-31	-12	-20	-1.9,0	28
45	Feb/23	10	60.13	59.63	56.5(-0.44)	55.83(-0.27)	55.54(-0.39)	54.98	-1.8	-11	35(-6.2)	-50	[-21]	[-38]	[-24]	-85	17	DT	-0.6	HoldShort	(-21)	-18	-59	-4	-20	-1.6,5	28

46	Feb/23	9	60.13	59.63	56.75(-0.39)	55.98(-0.12)	55.76(-0.09)	55.56	-1.6	-11	41(-6.9)	-50	[-18]	[-20]	[-13]	-70	98	DT	-0.2	OpenShort?	(-23)	-4	-34	1	-20	-1,5	28
47	Feb/22	15	60.46	60.7	56.97(-0.45)	56.05(-0.05)	55.81(-0.05)	55.9	-1.9	-4	48(-19.6)	-50	[-21]	[-14]	[10]	-62	175	DP	0.1	OpenShort?	(-22)	-2	32	3	-7	-0.8,8	35
48	Feb/22	14	60.46	60.7	57.23(-0.61)	56.08(-0.16)	55.84(-0.23)	55.59	-2.1	-4	67(-14)	-50	[-30]	[-28]	[-9]	-73	184	DT	-0.2	OpenShort	(-29)	-11	-6	-24	-20	-1,2	35
49	Feb/22	13	60.46	60.7	57.58(-0.6)	56.17(-0.21)	55.97(-0.27)	55.65	-2	-4	81(-9.9)	-50	[-29]	[-31]	[-19]	-73	117	DT	-0.2	OpenShort	(-35)	-13	-38	-24	-20	-1,2	35
50	Feb/22	12	60.46	60.7	57.93(-0.55)	56.29(-0.12)	56.12(-0.16)	56.03	-1.9	-4	91(-7.7)	-50	[-27]	[-23]	[1]	-70	109	DP	-0	OpenShort	(-34)	-8	16	-23	-4	-0.9,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI