|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1794.2800 One month high (close): $2030.1700
AZO Daily Change: 0.35% Daily StdDev 1.99% AZO EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $1885.35(0.35%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 1911.31 | 1855.95 | 1852.17(0.08) | 1864.46(0.17) | 1863.16(-0.06) | 1868.54 | -0.6 | | -14 | 37(0.2) | -20 | [4] | [1] | [12] | 38 | 3 | RG | 0.2 | Wait | | (5) | -3 | 41 | -0 | -20 | 0.6,73 | 43 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1855.95(daily_ema_10 -0.67%)
Support Levels: 1864.46(weak_hourly_sma_10 -0.22%) 1852.17(weak_hourly_sma_20 -0.88%)
Resistance Levels: 1911.31(daily_ema_20 2.29%)
|
| | | 2 | Mar/3 | 11 | 1911.31 | 1855.95 | 1850.78(0.03) | 1861.32(0.24) | 1864.35(-0.22) | 1854.65 | -0.8 | | -14 | 37(-0.1) | -50 | [2] | [-6] | [-1] | 15 | -58 | DR | -0.4 | OpenShort | | (2) | -11 | 20 | -7 | -20 | 0.1,62 | 43 | | 3 | Mar/3 | 10 | 1911.31 | 1855.95 | 1850.29(-0.05) | 1856.82(0.2) | 1868.5(-0.33) | 1848.08 | -0.9 | | -14 | 37(-0.4) | -50 | [-3] | [-14] | [-30] | 7 | -41 | DT | -0.8 | OpenShort | | (1) | -17 | -66 | -9 | -20 | -0.1,59 | 43 | | 4 | Mar/3 | 9 | 1911.31 | 1855.95 | 1851.19(0.07) | 1853.09(0.35) | 1874.65(0.18) | 1870.43 | -0.6 | | -14 | 38(0.8) | -40 | [4] | [17] | [-5] | 39 | 76 | CR | -0.2 | HoldShort? | | (2) | 9 | -16 | 3 | 0 | 0.7,71 | 43 | | 5 | Mar/2 | 15 | 1919.64 | 1859.11 | 1849.96(0.05) | 1846.6(0.25) | 1871.36(0.28) | 1875.85 | -0.6 | | -15 | 37(3.8) | -20 | [3] | [19] | [7] | 35 | 158 | RG | 0.2 | Wait? | | (4) | 14 | 7 | 3 | 20 | 1,60 | 36 | | | | |
| 6 | Mar/2 | 14 | 1919.64 | 1859.11 | 1849.07(0.05) | 1842.02(0.13) | 1866.05(0.43) | 1873.68 | -0.6 | | -15 | 33(0.8) | -15 | [3] | [24] | [9] | 34 | 182 | RG | 0.3 | Wait | | (3) | 22 | -1 | 12 | 20 | 1,59 | 36 | | 7 | Mar/2 | 13 | 1919.64 | 1859.11 | 1848.22(0.05) | 1839.7(0.11) | 1858.04(0.71) | 1873.93 | -0.6 | | -15 | 32(0.8) | 0 | [3] | [37] | [12] | 30 | 256 | RG | 0.6 | Wait | | (2) | 36 | 0 | 19 | 20 | 1,55 | 36 | | 8 | Mar/2 | 12 | 1919.64 | 1859.11 | 1847.3(0.04) | 1837.66(-0.26) | 1844.98(0.74) | 1873.97 | -0.6 | | -15 | 31(0.7) | -5 | [2] | [30] | [34] | 25 | 272 | RG | 1.2 | SmallShort | | (3) | 37 | 43 | 25 | 20 | 1.1,47 | 36 | | 9 | Mar/2 | 11 | 1919.64 | 1859.11 | 1846.58(0.02) | 1842.42(0.09) | 1831.51(0.53) | 1859.38 | -0.8 | | -15 | 31(0.2) | 5 | [1] | [28] | [20] | -2 | 173 | RG | 1.2 | SmallShort | | (0) | 27 | 34 | 28 | 20 | 0.5,36 | 36 | | 10 | Mar/2 | 10 | 1919.64 | 1859.11 | 1846.22(0.02) | 1840.82(0.09) | 1821.82(0.28) | 1847.88 | -0.9 | | -15 | 31(-0.2) | -5 | [1] | [15] | [16] | -27 | 55 | RG | 1.1 | SmallShort | | (-1) | 14 | 35 | 21 | 16 | 0.1,21 | 36 | | | | |
| 11 | Mar/2 | 9 | 1919.64 | 1859.11 | 1845.86(0.03) | 1839.23(-0.06) | 1816.7(-0.26) | 1836.26 | -1.1 | | -15 | 31(-0.5) | -10 | [2] | [-16] | [29] | -51 | -137 | RG | 0.8 | SmallShort? | | (-2) | -13 | 86 | 9 | -9 | -0.4,9 | 36 | | 12 | Mar/1 | 15 | 1926.08 | 1863.67 | 1845.39(0.01) | 1840.25(-0.19) | 1821.36(-0.49) | 1808.19 | -1.5 | | -17 | 31(0.4) | -50 | [1] | [-32] | [-7] | -87 | -321 | DR | -0.5 | HoldShort? | | (-2) | -25 | 7 | -14 | -20 | -1.5,1 | 27 | | 13 | Mar/1 | 14 | 1926.08 | 1863.67 | 1845.29(0.04) | 1843.73(-0.3) | 1830.3(-1.25) | 1805.96 | -1.5 | | -17 | 31(-1.8) | -50 | [2] | [-73] | [-17] | -90 | -530 | DR | -1 | HoldShort | | (0) | -63 | -15 | -33 | -20 | -1.6,0 | 27 | | 14 | Mar/1 | 13 | 1926.08 | 1863.67 | 1844.55(0.09) | 1849.34(-0.22) | 1853.44(-0.35) | 1810.88 | -1.4 | | -17 | 33(-4) | -50 | [5] | [-25] | [-32] | -77 | -341 | DR | -1.6 | HoldShort | | (3) | -18 | -54 | -35 | -20 | -1.3,6 | 27 | | 15 | Mar/1 | 12 | 1926.08 | 1863.67 | 1842.82(0.17) | 1853.41(-0.15) | 1859.99(-0.1) | 1828.65 | -1.2 | | -17 | 37(-5.4) | -45 | [9] | [-10] | [-37] | -46 | -257 | DR | -1.1 | OpenShort | | (8) | -5 | -73 | -45 | -20 | -0.5,17 | 27 | | | | |
| 16 | Mar/1 | 11 | 1926.08 | 1863.67 | 1839.71(0.21) | 1856.17(-0.09) | 1861.87(0.03) | 1853.11 | -0.9 | | -17 | 42(-4.7) | 0 | [11] | [-1] | [-2] | 10 | -115 | DR | -0.3 | OpenShort | | (14) | 2 | 0 | -8 | -4 | 0.4,50 | 27 | | 17 | Mar/1 | 10 | 1926.08 | 1863.67 | 1835.94(0.26) | 1857.85(0.05) | 1861.36(0.24) | 1853.09 | -0.9 | | -17 | 47(-2.3) | -50 | [13] | [13] | [-67] | 27 | -93 | CR | -0.2 | HoldShort | | (14) | 12 | -195 | -4 | -11 | 0.5,64 | 27 | | 18 | Mar/1 | 9 | 1926.08 | 1863.67 | 1831.25(0.38) | 1856.84(0.33) | 1856.97(0.64) | 1920.95 | -0.1 | | -17 | 49(5.4) | 25 | [19] | [42] | [93] | 90 | 289 | UT | 1.6 | OpenLong? | | (24) | 32 | 233 | 13 | 20 | 2.3,82 | 27 | | 19 | Feb/28 | 15 | 1934.92 | 1874.44 | 1824.32(0.19) | 1850.74(-0.04) | 1845.24(-0.07) | 1843.27 | -1.2 | | -14 | 44(-3.8) | -10 | [10] | [-4] | [2] | 35 | -88 | RG | -0.1 | Wait? | | (10) | -4 | 14 | -8 | -17 | 0.5,72 | 33 | | 20 | Feb/28 | 14 | 1934.92 | 1874.44 | 1820.83(0.13) | 1851.52(-0.05) | 1846.6(-0.2) | 1838.45 | -1.3 | | -14 | 47(-0.3) | -50 | [7] | [-12] | [-7] | 38 | -68 | DR | -0.2 | OpenShort | | (10) | -10 | -4 | -14 | -20 | 0.5,75 | 33 | | | | |
| 21 | Feb/28 | 13 | 1934.92 | 1874.44 | 1818.51(0.11) | 1852.36(0.09) | 1850.22(-0.24) | 1839.92 | -1.3 | | -14 | 48(-0.1) | -50 | [6] | [-11] | [-10] | 50 | -37 | DR | -0.3 | OpenShort | | (8) | -12 | -10 | -8 | -20 | 0.6,85 | 33 | | 22 | Feb/28 | 12 | 1934.92 | 1874.44 | 1816.47(0.11) | 1850.68(0.21) | 1854.66(-0.11) | 1843.24 | -1.2 | | -14 | 48(0.7) | -50 | [6] | [-1] | [-25] | 59 | 23 | DR | -0.3 | OpenShort | | (8) | -6 | -54 | -8 | -20 | 0.7,91 | 33 | | 23 | Feb/28 | 11 | 1934.92 | 1874.44 | 1814.53(0.12) | 1846.88(0.39) | 1856.79(0.03) | 1861.35 | -1 | | -14 | 47(2.1) | -20 | [6] | [11] | [8] | 79 | 155 | RG | 0.1 | Wait | | (9) | 2 | 30 | -3 | -20 | 1.3,96 | 33 | | 24 | Feb/28 | 10 | 1934.92 | 1874.44 | 1812.44(0.11) | 1839.72(0.44) | 1856.16(0.04) | 1851.2 | -1.1 | | -14 | 45(2) | -35 | [6] | [13] | [-9] | 74 | 118 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -4 | -20 | 1.1,96 | 33 | | 25 | Feb/28 | 9 | 1934.92 | 1874.44 | 1810.38(0.07) | 1831.72(0.46) | 1855.4(0.05) | 1856.67 | -1 | | -14 | 43(1.5) | -50 | [4] | [13] | [-4] | 83 | 206 | CR | 0 | OpenShort? | | (7) | 3 | -8 | -2 | -9 | 1.4,98 | 33 | | | | |
| 26 | Feb/25 | 15 | 1939.68 | 1882.45 | 1809.13(0.03) | 1823.25(0.51) | 1854.5(0.42) | 1859.27 | -1.1 | | -13 | 42(-0.2) | -30 | [2] | [33] | [7] | 89 | 351 | RG | 0.2 | Wait? | | (6) | 22 | 13 | 2 | 20 | 1.6,99 | 31 | | 27 | Feb/25 | 14 | 1939.68 | 1882.45 | 1808.65(-0.01) | 1814.07(0.46) | 1846.81(0.53) | 1855.09 | -1.1 | | -13 | 42(-0.3) | -45 | [-1] | [37] | [2] | 87 | 390 | UR | 0.3 | SmallShort | | (1) | 27 | -12 | 9 | 20 | 1.5,99 | 31 | | 28 | Feb/25 | 13 | 1939.68 | 1882.45 | 1808.82(0.01) | 1805.71(0.44) | 1837.06(0.76) | 1858.99 | -1.1 | | -13 | 42(0.5) | -25 | [1] | [48] | [20] | 90 | 447 | RG | 0.7 | Wait | | (0) | 39 | 20 | 25 | 20 | 1.6,100 | 31 | | 29 | Feb/25 | 12 | 1939.68 | 1882.45 | 1808.58(-0.03) | 1797.88(0.44) | 1823.25(0.86) | 1852.18 | -1.2 | | -13 | 42(-1.4) | -35 | [-2] | [53] | [20] | 82 | 464 | UR | 0.9 | SmallShort | | (-1) | 44 | 15 | 34 | 20 | 1.4,97 | 31 | | 30 | Feb/25 | 11 | 1939.68 | 1882.45 | 1809.19(-0.11) | 1789.98(0.31) | 1807.74(0.91) | 1846.97 | -1.3 | | -13 | 43(-4.9) | -40 | [-6] | [51] | [46] | 59 | 521 | UR | 1.2 | SmallShort | | (-3) | 46 | 81 | 38 | 20 | 1.2,79 | 31 | | | | |
| 31 | Feb/25 | 10 | 1939.68 | 1882.45 | 1811.22(-0.25) | 1784.41(0.11) | 1791.5(0.55) | 1820.31 | -1.6 | | -13 | 48(-7.5) | -50 | [-13] | [26] | [28] | 16 | 407 | UR | 0.8 | SmallShort | | (-11) | 28 | 43 | 29 | 20 | 0.3,58 | 31 | | 32 | Feb/25 | 9 | 1939.68 | 1882.45 | 1815.71(-0.29) | 1782.42(0.01) | 1781.68(0.41) | 1806.42 | -1.8 | | -13 | 55(-7.2) | -50 | [-15] | [16] | [27] | -21 | 310 | UR | 0.6 | SmallShort? | | (-16) | 21 | 49 | 21 | 20 | -0.2,34 | 31 | | 33 | Feb/24 | 15 | 1942.49 | 1889.66 | 1821.03(-0.33) | 1782.17(-0.16) | 1774.35(0.11) | 1790.54 | -2.1 | | -15 | 63(-6.5) | -50 | [-17] | [-8] | [22] | -55 | 159 | DP | 0.4 | OpenShort? | | (-20) | 6 | 45 | 9 | 20 | -0.7,13 | 19 | | 34 | Feb/24 | 14 | 1942.49 | 1889.66 | 1827.14(-0.4) | 1785.08(-0.21) | 1772.33(0.02) | 1775.97 | -2.3 | | -15 | 69(-3.8) | -50 | [-21] | [-15] | [11] | -72 | 102 | DP | 0.1 | OpenShort | | (-22) | 1 | 29 | 5 | 9 | -1,3 | 19 | | 35 | Feb/24 | 13 | 1942.49 | 1889.66 | 1834.45(-0.41) | 1788.87(-0.34) | 1771.9(-0.29) | 1766.77 | -2.4 | | -15 | 73(-0.8) | -50 | [-21] | [-34] | [-1] | -83 | -51 | DT | -0.1 | HoldShort | | (-25) | -15 | -1 | 1 | -16 | -1.3,0 | 19 | | | | |
| 36 | Feb/24 | 12 | 1942.49 | 1889.66 | 1842.08(-0.38) | 1794.9(-0.46) | 1777.08(-0.34) | 1766.98 | -2.4 | | -15 | 74(1.6) | -50 | [-20] | [-40] | [-5] | -83 | -131 | DT | -0.2 | OpenShort | | (-24) | -18 | -14 | 4 | -13 | -1.4,2 | 19 | | 37 | Feb/24 | 11 | 1942.49 | 1889.66 | 1849.14(-0.37) | 1803.17(-0.5) | 1783.08(-0.41) | 1771.48 | -2.4 | | -15 | 72(2.8) | -50 | [-19] | [-44] | [-12] | -86 | -167 | DT | -0.2 | OpenShort | | (-22) | -21 | -30 | 2 | -20 | -1.5,2 | 19 | | 38 | Feb/24 | 10 | 1942.49 | 1889.66 | 1855.99(-0.33) | 1812.17(-0.36) | 1790.45(-0.34) | 1781.32 | -2.2 | | -15 | 69(1.3) | -50 | [-17] | [-36] | [5] | -86 | -168 | DP | -0.2 | OpenShort | | (-19) | -18 | 21 | 3 | -20 | -1.5,2 | 19 | | 39 | Feb/24 | 9 | 1942.49 | 1889.66 | 1862.07(-0.39) | 1818.64(-0.53) | 1796.56(-0.51) | 1774.59 | -2.3 | | -15 | 68(5.3) | -50 | [-20] | [-50] | [-23] | -95 | -222 | DT | -0.4 | OpenShort? | | (-22) | -27 | -54 | 0 | -20 | -1.8,0 | 19 | | 40 | Feb/23 | 15 | 1948.05 | 1910.78 | 1869.35(-0.3) | 1828.39(-0.53) | 1805.84(-0.4) | 1792.21 | -2.4 | | -14 | 63(-1.7) | -50 | [-16] | [-44] | [-6] | -93 | -222 | DT | -0.3 | HoldShort? | | (-19) | -21 | -12 | 1 | -20 | -1.7,0 | 17 | | | | |
| 41 | Feb/23 | 14 | 1948.05 | 1910.78 | 1875.01(-0.25) | 1838.19(-0.59) | 1813.02(-0.56) | 1796.23 | -2.3 | | -14 | 64(5.8) | -50 | [-13] | [-53] | [-11] | -96 | -315 | DT | -0.4 | OpenShort | | (-17) | -29 | -29 | 5 | -20 | -1.9,2 | 17 | | 42 | Feb/23 | 13 | 1948.05 | 1910.78 | 1879.78(-0.25) | 1849.03(-0.59) | 1823.32(-0.59) | 1805.65 | -2.2 | | -14 | 59(6) | -50 | [-13] | [-55] | [-17] | -96 | -292 | DT | -0.5 | OpenShort | | (-13) | -31 | -45 | 5 | -20 | -1.9,2 | 17 | | 43 | Feb/23 | 12 | 1948.05 | 1910.78 | 1884.42(-0.22) | 1859.98(-0.49) | 1834.05(-0.36) | 1820.48 | -2 | | -14 | 53(4.5) | -50 | [-11] | [-40] | [3] | -96 | -219 | DP | -0.4 | OpenShort | | (-12) | -19 | 18 | 3 | -20 | -1.9,2 | 17 | | 44 | Feb/23 | 11 | 1948.05 | 1910.78 | 1888.61(-0.23) | 1869.17(-0.58) | 1840.64(-0.56) | 1814.63 | -2 | | -14 | 48(7.7) | -50 | [-12] | [-52] | [-19] | -110 | -305 | DT | -0.8 | HoldShort | | (-14) | -29 | -36 | -2 | -20 | -2.4,0 | 17 | | 45 | Feb/23 | 10 | 1948.05 | 1910.78 | 1893.05(-0.19) | 1880.07(-0.5) | 1851.02(-0.7) | 1826.54 | -1.9 | | -14 | 40(7.9) | -50 | [-10] | [-57] | [-30] | -111 | -337 | DT | -0.9 | HoldShort | | (-12) | -36 | -67 | 3 | -20 | -2.5,2 | 17 | | | | |
| 46 | Feb/23 | 9 | 1948.05 | 1910.78 | 1896.74(-0.11) | 1889.58(-0.29) | 1863.99(-0.57) | 1849.03 | -1.5 | | -14 | 32(3.9) | -50 | [-6] | [-44] | [-16] | -106 | -281 | DT | -0.7 | HoldShort? | | (-7) | -30 | -29 | 2 | -20 | -2.3,2 | 17 | | 47 | Feb/22 | 15 | 1955.88 | 1933.48 | 1898.87(-0.13) | 1895.11(-0.23) | 1874.74(-0.56) | 1858.71 | -1.8 | | -10 | 29(-1.9) | -50 | [-7] | [-40] | [-5] | -103 | -221 | DT | -0.9 | CloseShort? | | (-6) | -29 | 12 | -14 | -20 | -2.2,2 | 31 | | 48 | Feb/22 | 14 | 1955.88 | 1933.48 | 1901.3(-0.2) | 1899.54(-0.33) | 1885.35(-0.68) | 1854.69 | -1.8 | | -10 | 30(7.4) | -50 | [-11] | [-51] | [-26] | -120 | -221 | DT | -1.8 | HoldShort | | (-8) | -36 | -33 | -40 | -20 | -2.8,0 | 31 | | 49 | Feb/22 | 13 | 1955.88 | 1933.48 | 1905.05(-0.14) | 1905.76(-0.25) | 1898.2(-0.59) | 1865.68 | -1.6 | | -10 | 23(5.2) | -50 | [-7] | [-43] | [-36] | -113 | -217 | DT | -2.6 | HoldShort | | (-9) | -31 | -67 | -38 | -20 | -3.1,15 | 31 | | 50 | Feb/22 | 12 | 1955.88 | 1933.48 | 1907.8(-0.07) | 1910.46(-0.08) | 1909.42(-0.32) | 1888.67 | -1.2 | | -10 | 18(1.5) | -50 | [-4] | [-24] | [-25] | -61 | -109 | DT | -2.1 | OpenShort | | (-5) | -17 | -50 | -20 | -20 | -2,39 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|