|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $75.2400 One month high (close): $81.9300
ADM Daily Change: 2.06% Daily StdDev 1.39% ADM EMA_5_Trend: 1.56% 10Minute StdDev: $1.434
Latest Price : $81.93(2.06%) | Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($0.8)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 77.19 | 77.94 | 79.37(0.2) | 80.55(0.27) | 81.01(0.22) | 81.19 | 2.5 | | 12 | 79(2) | 50 | [14] | [34] | [-5] | 82 | 79 | CR | 0.1 | OpenShort | | (17) | 16 | -11 | -5 | -6 | 1.4,97 | 71 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.55(hourly_sma_10 -0.79%) 79.37(hourly_sma_20 -2.24%) 77.94(daily_ema_10 -4%) 77.19(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 77.19 | 77.94 | 79.21(0.22) | 80.33(0.4) | 80.83(0.31) | 81.32 | 2.5 | | 12 | 77(5.1) | 50 | [16] | [45] | [-1] | 92 | 123 | CR | 0.4 | OpenShort | | (15) | 22 | -7 | 1 | 11 | 1.7,99 | 71 | | 3 | Mar/3 | 10 | 77.19 | 77.94 | 79.04(0.19) | 80.01(0.4) | 80.58(0.29) | 81.4 | 2.6 | | 12 | 72(7.2) | 50 | [14] | [43] | [18] | 100 | 178 | UT | 0.7 | HoldLong | | (16) | 21 | 46 | 2 | 20 | 2,100 | 71 | | 4 | Mar/3 | 9 | 77.19 | 77.94 | 78.89(0.18) | 79.69(0.39) | 80.35(0.19) | 80.87 | 2.3 | | 12 | 65(6.2) | 50 | [13] | [35] | [18] | 98 | 113 | UT | 0.5 | OpenLong? | | (11) | 14 | 49 | -1 | 20 | 1.9,100 | 71 | | 5 | Mar/2 | 15 | 76.91 | 77.4 | 78.75(0.13) | 79.38(0.32) | 80.2(0.14) | 80.3 | 2.8 | | 9 | 58(-15.9) | 50 | [9] | [27] | [3] | 90 | 101 | UT | 0.1 | HoldLong? | | (10) | 10 | 7 | -5 | 19 | 1.6,100 | 61 | | | | |
| 6 | Mar/2 | 14 | 76.91 | 77.4 | 78.65(0.09) | 79.13(0.27) | 80.09(0.33) | 80.22 | 2.8 | | 9 | 74(6.4) | 50 | [7] | [39] | [2] | 95 | 191 | UT | 0.1 | OpenLong | | (9) | 24 | 3 | -8 | 20 | 1.8,100 | 61 | | 7 | Mar/2 | 13 | 76.91 | 77.4 | 78.58(0.08) | 78.92(0.25) | 79.83(0.49) | 80.18 | 2.7 | | 9 | 68(7.1) | 50 | [6] | [50] | [6] | 100 | 246 | UT | 0.4 | HoldLong | | (6) | 36 | 3 | -1 | 20 | 2,100 | 61 | | 8 | Mar/2 | 12 | 76.91 | 77.4 | 78.52(0.1) | 78.72(0.15) | 79.44(0.52) | 80.14 | 2.7 | | 9 | 61(8.5) | 50 | [7] | [49] | [10] | 105 | 242 | UT | 1 | HoldLong | | (6) | 38 | 0 | 17 | 20 | 2.2,100 | 61 | | 9 | Mar/2 | 11 | 76.91 | 77.4 | 78.44(0.13) | 78.6(0.28) | 79.03(0.6) | 80.14 | 2.7 | | 9 | 52(11.7) | 50 | [10] | [60] | [25] | 118 | 242 | UT | 1.8 | HoldLong | | (7) | 44 | 34 | 44 | 20 | 2.7,100 | 61 | | 10 | Mar/2 | 10 | 76.91 | 77.4 | 78.34(0.15) | 78.38(0.27) | 78.56(0.52) | 79.75 | 2.4 | | 9 | 41(7.7) | 50 | [11] | [54] | [37] | 104 | 160 | UT | 2.5 | HoldLong | | (8) | 38 | 72 | 46 | 20 | 2.9,81 | 61 | | | | |
| 11 | Mar/2 | 9 | 76.91 | 77.4 | 78.22(0.12) | 78.17(0.1) | 78.15(0.18) | 78.93 | 1.7 | | 9 | 33(-4.4) | 50 | [9] | [22] | [28] | 53 | 11 | UT | 2 | OpenLong? | | (6) | 13 | 60 | 29 | 20 | 1.8,58 | 61 | | 12 | Mar/1 | 15 | 76.66 | 77.02 | 78.13(0.1) | 78.09(0.04) | 78.01(0.03) | 78.25 | 1.7 | | 6 | 37(-22.2) | 50 | [7] | [7] | [6] | -15 | -78 | UT | 0.5 | OpenLong? | | (6) | 2 | 15 | -1 | 9 | 0.3,28 | 56 | | 13 | Mar/1 | 14 | 76.66 | 77.02 | 78.05(0.17) | 78.06(-0.04) | 77.99(-0.23) | 78.08 | 1.5 | | 6 | 60(-26.4) | 50 | [13] | [-14] | [5] | -33 | -246 | RG | 0.2 | Wait | | (7) | -17 | 23 | -19 | 5 | 0.1,15 | 56 | | 14 | Mar/1 | 13 | 76.66 | 77.02 | 77.92(0.21) | 78.09(-0.05) | 78.17(-0.05) | 77.82 | 1.2 | | 6 | 86(-27.9) | 50 | [16] | [-0] | [-4] | -34 | -252 | DR | -0.4 | OpenShort | | (12) | -4 | 3 | -25 | -13 | -0.1,19 | 56 | | 15 | Mar/1 | 12 | 76.66 | 77.02 | 77.76(0.19) | 78.13(-0.08) | 78.21(-0.01) | 77.78 | 1.2 | | 6 | 114(-21) | 50 | [14] | [2] | [-15] | -13 | -209 | CR | -0.4 | HoldShort | | (15) | -1 | -29 | -24 | -19 | 0,37 | 56 | | | | |
| 16 | Mar/1 | 11 | 76.66 | 77.02 | 77.61(0.23) | 78.19(-0.06) | 78.22(0.06) | 78.11 | 1.6 | | 6 | 135(-17.7) | 50 | [17] | [8] | [-3] | 25 | -173 | CR | -0.1 | HoldShort | | (16) | 5 | -12 | -3 | 13 | 0.4,65 | 56 | | 17 | Mar/1 | 10 | 76.66 | 77.02 | 77.43(0.25) | 78.24(-0.1) | 78.17(0.03) | 78.24 | 1.7 | | 6 | 153(-14.3) | 35 | [19] | [5] | [-19] | 41 | -162 | CR | 0 | HoldShort | | (17) | 2 | -59 | 1 | 12 | 0.6,76 | 56 | | 18 | Mar/1 | 9 | 76.66 | 77.02 | 77.24(0.27) | 78.32(0.05) | 78.15(0.18) | 78.91 | 2.4 | | 6 | 167(-3.7) | 50 | [20] | [22] | [31] | 60 | -23 | UT | 0.5 | OpenLong? | | (22) | 14 | 79 | 4 | 20 | 1.1,82 | 56 | | 19 | Feb/28 | 15 | 76.51 | 76.83 | 77.03(0.25) | 78.28(-0.01) | 78.01(-0.04) | 78.02 | 1.6 | | 5 | 171(-8.1) | 50 | [19] | [3] | [6] | 35 | -152 | UT | 0 | OpenLong? | | (15) | -3 | 27 | -7 | -20 | 0.6,70 | 63 | | 20 | Feb/28 | 14 | 76.51 | 76.83 | 76.84(0.16) | 78.29(0.03) | 78.04(-0.14) | 77.72 | 1.3 | | 5 | 179(-2.2) | 30 | [11] | [-4] | [-13] | 38 | -89 | DR | -0.2 | OpenShort | | (17) | -10 | -22 | -9 | -20 | 0.5,75 | 63 | | | | |
| 21 | Feb/28 | 13 | 76.51 | 76.83 | 76.72(0.17) | 78.27(0.12) | 78.15(-0.22) | 77.97 | 1.6 | | 5 | 181(0.2) | 40 | [12] | [-6] | [-7] | 49 | -69 | DR | -0.1 | OpenShort | | (13) | -16 | -7 | -6 | -20 | 0.7,81 | 63 | | 22 | Feb/28 | 12 | 76.51 | 76.83 | 76.59(0.13) | 78.18(0.19) | 78.32(-0.22) | 78.05 | 1.6 | | 5 | 181(3.2) | 25 | [9] | [-5] | [-13] | 56 | 1 | DR | -0.2 | OpenShort | | (12) | -16 | -24 | -7 | -20 | 0.9,83 | 63 | | 23 | Feb/28 | 11 | 76.51 | 76.83 | 76.49(0.14) | 78.03(0.37) | 78.49(-0.08) | 78.32 | 1.9 | | 5 | 177(5.5) | 50 | [10] | [12] | [-1] | 64 | 77 | CR | -0.1 | HoldShort | | (12) | -6 | 12 | -9 | -20 | 1.1,86 | 63 | | 24 | Feb/28 | 10 | 76.51 | 76.83 | 76.38(0.14) | 77.74(0.45) | 78.55(0.05) | 78.19 | 1.8 | | 5 | 172(6.5) | 50 | [10] | [24] | [-8] | 67 | 110 | CR | -0.2 | HoldShort | | (9) | 4 | -4 | -11 | -20 | 1.1,89 | 63 | | 25 | Feb/28 | 9 | 76.51 | 76.83 | 76.27(0.11) | 77.39(0.45) | 78.51(0.15) | 78.24 | 1.8 | | 5 | 165(6.2) | 35 | [8] | [30] | [-19] | 77 | 187 | CR | -0.2 | OpenShort? | | (11) | 11 | -47 | -9 | -18 | 1.3,94 | 63 | | | | |
| 26 | Feb/25 | 15 | 76.37 | 76.62 | 76.19(0.11) | 77.04(0.55) | 78.39(0.44) | 78.77 | 2.9 | | 7 | 159(-10.9) | 50 | [8] | [55] | [-1] | 92 | 341 | CR | 0.3 | OpenShort? | | (10) | 31 | -13 | -3 | 20 | 1.7,99 | 66 | | 27 | Feb/25 | 14 | 76.37 | 76.62 | 76.11(0.14) | 76.62(0.6) | 78.05(0.63) | 78.91 | 3.1 | | 7 | 170(19) | 50 | [10] | [68] | [16] | 100 | 387 | UT | 0.6 | HoldLong | | (9) | 43 | 26 | 4 | 20 | 2,100 | 66 | | 28 | Feb/25 | 13 | 76.37 | 76.62 | 76(0.14) | 76.16(0.51) | 77.56(0.83) | 78.62 | 2.7 | | 7 | 151(17.7) | 50 | [10] | [79] | [28] | 103 | 406 | UT | 0.9 | HoldLong | | (9) | 57 | 47 | 15 | 20 | 2.1,100 | 66 | | 29 | Feb/25 | 12 | 76.37 | 76.62 | 75.89(0.09) | 75.77(0.5) | 76.92(0.87) | 78.1 | 2.1 | | 7 | 133(12) | 50 | [6] | [80] | [30] | 100 | 415 | UT | 1.1 | HoldLong | | (8) | 59 | 52 | 25 | 20 | 2,100 | 66 | | 30 | Feb/25 | 11 | 76.37 | 76.62 | 75.82(0.04) | 75.39(0.31) | 76.26(0.75) | 77.52 | 1.4 | | 7 | 121(5.5) | 50 | [3] | [65] | [31] | 88 | 365 | UT | 1.3 | OpenLong | | (5) | 51 | 42 | 41 | 20 | 1.7,95 | 66 | | | | |
| 31 | Feb/25 | 10 | 76.37 | 76.62 | 75.82(0) | 75.16(0.2) | 75.69(0.66) | 77.05 | 0.8 | | 7 | 116(0) | 50 | [0] | [54] | [31] | 59 | 331 | UR | 1.4 | SmallShort | | (0) | 45 | 40 | 41 | 20 | 1.3,76 | 66 | | 32 | Feb/25 | 9 | 76.37 | 76.62 | 75.79(-0.03) | 75.01(0.09) | 75.19(0.59) | 76.61 | 0.3 | | 7 | 116(-2) | 50 | [-2] | [45] | [52] | 26 | 283 | UR | 1.5 | SmallShort? | | (-2) | 40 | 111 | 33 | 20 | 0.9,53 | 66 | | 33 | Feb/24 | 15 | 76.13 | 76.34 | 75.81(-0.08) | 74.94(-0.09) | 74.75(0.19) | 75.4 | -1 | | 4 | 118(-16.8) | 50 | [-5] | [8] | [28] | -34 | 74 | UR | 0.7 | SmallShort? | | (-8) | 13 | 61 | 16 | 20 | -0.4,26 | 53 | | 34 | Feb/24 | 14 | 76.13 | 76.34 | 75.87(-0.11) | 75.01(-0.19) | 74.61(0.13) | 74.74 | -1.9 | | 4 | 135(4) | 10 | [-8] | [0] | [4] | -63 | -5 | UR | 0.1 | SmallShort | | (-9) | 9 | 3 | 10 | 12 | -1.1,15 | 53 | | 35 | Feb/24 | 13 | 76.13 | 76.34 | 75.95(-0.12) | 75.15(-0.25) | 74.51(-0.15) | 74.7 | -2 | | 4 | 131(5.1) | -5 | [-9] | [-22] | [9] | -72 | -75 | RG | 0.2 | Wait | | (-8) | -11 | 21 | 7 | 11 | -1.3,11 | 53 | | | | |
| 36 | Feb/24 | 12 | 76.13 | 76.34 | 76.04(-0.12) | 75.34(-0.34) | 74.62(-0.28) | 74.48 | -2.3 | | 4 | 126(10.6) | -25 | [-9] | [-34] | [3] | -82 | -160 | DP | -0.2 | OpenShort | | (-10) | -20 | 3 | 14 | -4 | -1.7,11 | 53 | | 37 | Feb/24 | 11 | 76.13 | 76.34 | 76.13(-0.12) | 75.6(-0.3) | 74.83(-0.4) | 74.44 | -2.3 | | 4 | 115(12.9) | -50 | [-9] | [-42] | [-12] | -92 | -200 | DT | -0.5 | OpenShort | | (-8) | -28 | -28 | 7 | -20 | -2,8 | 53 | | 38 | Feb/24 | 10 | 76.13 | 76.34 | 76.22(-0.1) | 75.83(-0.2) | 75.13(-0.32) | 74.75 | -1.9 | | 4 | 102(4.6) | -5 | [-7] | [-32] | [13] | -94 | -170 | RG | -0.5 | Wait | | (-7) | -23 | 49 | 6 | -20 | -2,6 | 53 | | 39 | Feb/24 | 9 | 76.13 | 76.34 | 76.3(-0.2) | 75.98(-0.35) | 75.37(-0.55) | 74.23 | -2.6 | | 4 | 98(31.4) | -50 | [-14] | [-55] | [-41] | -123 | -205 | DT | -1.6 | HoldShort? | | (-12) | -39 | -95 | -9 | -20 | -2.9,0 | 53 | | 40 | Feb/23 | 15 | 75.98 | 76.48 | 76.45(-0.1) | 76.25(-0.22) | 75.79(-0.35) | 75.26 | -0.6 | | 7 | 66(30.3) | -25 | [-7] | [-34] | [-13] | -113 | -147 | DT | -1.1 | HoldShort? | | (-8) | -25 | -19 | -16 | -20 | -2.5,0 | 41 | | | | |
| 41 | Feb/23 | 14 | 75.98 | 76.48 | 76.53(-0.08) | 76.42(-0.2) | 76.06(-0.41) | 75.47 | -0.5 | | 7 | 36(7.2) | -20 | [-6] | [-38] | [-21] | -113 | -163 | DT | -1.5 | HoldShort | | (-6) | -29 | -43 | -20 | -20 | -2.7,5 | 41 | | 42 | Feb/23 | 13 | 75.98 | 76.48 | 76.59(-0.04) | 76.57(-0.13) | 76.37(-0.22) | 75.94 | -0 | | 7 | 29(3.1) | 0 | [-3] | [-21] | [-17] | -95 | -96 | RG | -1.4 | SmallLong | | (-4) | -16 | -24 | -37 | -20 | -2,5 | 41 | | 43 | Feb/23 | 12 | 75.98 | 76.48 | 76.62(-0.04) | 76.67(-0.07) | 76.54(-0.08) | 76.21 | 0.2 | | 7 | 26(1.3) | 20 | [-3] | [-9] | [-5] | -64 | -30 | RG | -1.2 | SmallLong | | (-2) | -6 | 12 | -41 | -20 | -1.4,21 | 41 | | 44 | Feb/23 | 11 | 75.98 | 76.48 | 76.65(-0.04) | 76.72(-0.05) | 76.6(-0.16) | 76.08 | 0.1 | | 7 | 24(3.3) | -15 | [-3] | [-14] | [-24] | -54 | -70 | DT | -1.9 | OpenShort | | (-3) | -11 | -47 | -26 | -20 | -2.1,49 | 41 | | 45 | Feb/23 | 10 | 75.98 | 76.48 | 76.68(0.03) | 76.76(0.01) | 76.72(-0.08) | 76.59 | 0.5 | | 7 | 21(-1.4) | 20 | [2] | [-5] | [-14] | 15 | -60 | DR | -0.6 | OpenShort | | (0) | -6 | -40 | 3 | -13 | -0.4,75 | 41 | | | | |
| 46 | Feb/23 | 9 | 75.98 | 76.48 | 76.66(0.07) | 76.75(0.12) | 76.78(0.01) | 77.03 | 0.9 | | 7 | 22(-2.4) | 50 | [5] | [6] | [8] | 60 | -19 | UT | 1 | OpenLong? | | (3) | 1 | 20 | 8 | 4 | 1.5,72 | 41 | | 47 | Feb/22 | 15 | 75.68 | 76.64 | 76.61(0.05) | 76.66(0.08) | 76.77(-0.03) | 76.81 | 0.6 | | 13 | 25(9.4) | 50 | [4] | [3] | [7] | 25 | -28 | UT | 0.1 | OpenLong? | | (5) | -2 | 29 | -16 | -6 | 0.7,57 | 60 | | 48 | Feb/22 | 14 | 75.68 | 76.64 | 76.57(-0.04) | 76.6(-0.04) | 76.79(-0.08) | 76.49 | 0.4 | | 13 | 15(-0.8) | 20 | [-3] | [-6] | [-5] | 5 | 12 | RG | -1 | SmallLong | | (3) | -6 | -14 | 2 | -4 | -0.3,62 | 60 | | 49 | Feb/22 | 13 | 75.68 | 76.64 | 76.6(-0.01) | 76.63(-0.04) | 76.85(0.05) | 76.64 | 0.5 | | 13 | 16(-0.3) | 40 | [-1] | [4] | [-6] | 36 | 33 | RG | -0.7 | Wait | | (-2) | 4 | -26 | 12 | 10 | 0.1,83 | 60 | | 50 | Feb/22 | 12 | 75.68 | 76.64 | 76.61(0.03) | 76.66(0.03) | 76.81(0.13) | 76.93 | 0.6 | | 13 | 16(0.6) | 50 | [2] | [13] | [4] | 73 | 43 | UT | 0.4 | OpenLong | | (0) | 9 | -6 | 24 | 20 | 1,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|