TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $9.3100 One month high (close): $11.3000

TGTX Daily Change: -10.44% Daily StdDev 7.49% TGTX EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $9.31(-10.44%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	10.24	10.01	10.2(-0.1)	10.17(-0.97)	9.96(-1.39)	9.68	-1.2	-5	56(4.2)	-50	[-1]	[-27]	[-17]	-98	-805	DT	-1	OpenShort	(-1)	-19	-12	-28	-20	-1.9,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.01(daily_ema_10 3.41%) 10.17(hourly_sma_10 5.06%) 10.2(hourly_sma_20 5.37%) 10.24(daily_ema_20 5.79%)

2	Mar/3	11	10.24	10.01	10.21(-0.2)	10.27(-0.58)	10.1(-1.46)	9.78	-1	-5	52(4.4)	-50	[-3]	[-26]	[-26]	-87	-610	DT	-1.3	OpenShort	(-1)	-20	-4	-39	-20	-1.7,6	43
3	Mar/3	10	10.24	10.01	10.23(-0.2)	10.33(-0.67)	10.25(-0.97)	9.81	-0.9	-5	48(3.8)	-50	[-3]	[-20]	[-37]	-68	-462	DT	-1.9	OpenShort	(-1)	-13	-39	-35	-20	-1.8,27	43
4	Mar/3	9	10.24	10.01	10.25(0.1)	10.4(-0.1)	10.35(-0.29)	10.15	-0.2	-5	44(-1.3)	-45	[1]	[-6]	[-18]	-14	-299	DR	-0.9	OpenShort?	(0)	-4	-26	-18	-20	-0.5,49	43
5	Mar/2	15	10.33	10.21	10.24(0.29)	10.41(0.19)	10.38(0.1)	10.38	0.1	-3	45(-7.9)	-15	[4]	[3]	[-7]	30	-173	CR	0	HoldShort?	(2)	1	-4	4	-20	0.6,65	47

6	Mar/2	14	10.33	10.21	10.21(0.29)	10.39(0.39)	10.37(-0.58)	10.42	0.2	-3	53(-3.2)	-20	[4]	[-5]	[-8]	37	-302	DR	0.2	OpenShort	(3)	-8	-6	-3	-20	0.9,64	47
7	Mar/2	13	10.33	10.21	10.18(0.39)	10.35(0.19)	10.43(0.29)	10.47	0.3	-3	56(-0.6)	15	[5]	[6]	[11]	40	-84	UT	0.2	OpenLong	(5)	4	21	-6	20	1.1,62	47
8	Mar/2	12	10.33	10.21	10.14(0.2)	10.35(0)	10.4(-0.48)	10.28	-0.1	-3	57(-3)	-35	[3]	[-6]	[-11]	19	-233	DR	-0.5	OpenShort	(4)	-7	-10	-29	-20	0.5,56	47
9	Mar/2	11	10.33	10.21	10.12(0.3)	10.33(0.58)	10.45(0.1)	10.37	0.1	-3	60(0.8)	-30	[4]	[6]	[-10]	46	-71	CR	-0.3	HoldShort	(4)	1	6	-14	-20	0.9,73	47
10	Mar/2	10	10.33	10.21	10.09(0.2)	10.27(0.39)	10.44(0.29)	10.32	-0	-3	59(-1)	-50	[3]	[7]	[-20]	57	82	CR	-0.5	HoldShort	(2)	4	-41	-10	-20	0.9,84	47

11	Mar/2	9	10.33	10.21	10.07(0.6)	10.23(0.69)	10.41(1.36)	10.7	0.8	-3	60(7)	50	[8]	[24]	[28]	106	327	UT	1.1	HoldLong?	(6)	18	34	12	20	2.3,98	47
12	Mar/1	15	10.39	10.25	10.01(0.3)	10.16(0.3)	10.27(0.1)	10.39	0	-2	53(12.4)	5	[4]	[4]	[9]	88	59	RG	0.5	Wait?	(5)	1	-3	16	20	1.6,98	48
13	Mar/1	14	10.39	10.25	9.98(0.3)	10.13(0.3)	10.26(0.39)	10.42	0.1	-2	41(2.5)	15	[4]	[8]	[13]	86	205	UT	0.7	OpenLong	(4)	5	2	13	20	2,86	48
14	Mar/1	13	10.39	10.25	9.95(0.51)	10.1(0.4)	10.22(1.19)	10.4	0	-2	38(-0.8)	45	[7]	[20]	[23]	70	199	UT	0.9	OpenLong	(5)	16	34	-2	20	2.1,67	48
15	Mar/1	12	10.39	10.25	9.9(0.41)	10.06(0.3)	10.1(0.4)	10.1	-0.5	-2	39(-6.3)	10	[6]	[9]	[-4]	40	-164	CR	0	HoldShort	(4)	5	9	-5	-20	0.9,67	48

16	Mar/1	11	10.39	10.25	9.86(0.41)	10.03(0.2)	10.1(0)	10.02	-0.7	-2	45(-5.7)	-10	[6]	[3]	[-13]	46	-316	CR	-0.2	HoldShort	(5)	0	-37	8	-20	0.6,81	48
17	Mar/1	10	10.39	10.25	9.82(0.51)	10.01(0.6)	10.06(0.6)	10.35	-0.1	-2	51(1.4)	40	[7]	[14]	[17]	77	124	UT	1	OpenLong	(7)	8	16	15	20	1.9,79	48
18	Mar/1	9	10.39	10.25	9.77(0.51)	9.95(0.51)	10(0.1)	10.21	-0.3	-2	50(0.1)	40	[7]	[6]	[22]	56	-114	UT	0.8	OpenLong?	(6)	1	42	-3	20	1.6,66	48
19	Feb/28	15	10.45	10.23	9.72(0.31)	9.95(0)	9.99(-0.3)	9.85	-1	-2	50(2.2)	-15	[4]	[-3]	[-9]	22	-312	DR	-0.5	OpenShort?	(4)	-4	-2	-19	-20	0.5,59	49
20	Feb/28	14	10.45	10.23	9.69(0.1)	9.95(0)	10.02(0.2)	9.87	-1	-2	47(0.1)	-25	[1]	[2]	[-8]	33	138	CR	-0.5	HoldShort	(4)	2	-15	-21	10	0.6,68	49

21	Feb/28	13	10.45	10.23	9.68(0.21)	9.9(0.3)	10(0.5)	10	-0.7	-2	47(1.7)	-10	[3]	[8]	[-5]	66	235	CR	0	HoldShort	(2)	6	-6	-5	-20	1.1,88	49
22	Feb/28	12	10.45	10.23	9.66(0.1)	9.87(0.3)	9.95(0.51)	10.05	-0.7	-2	46(2.3)	-20	[1]	[8]	[3]	80	426	RG	0.4	Wait	(2)	6	-15	9	20	1.4,95	49
23	Feb/28	11	10.45	10.23	9.65(0.31)	9.84(0.51)	9.9(0.92)	10.18	-0.4	-2	43(5.4)	30	[4]	[14]	[18]	95	472	UT	1.1	OpenLong	(2)	11	20	15	20	2,95	49
24	Feb/28	10	10.45	10.23	9.62(0.1)	9.79(0.62)	9.81(0.41)	10.01	-0.7	-2	38(2.4)	5	[1]	[8]	[16]	82	410	RG	0.9	SmallShort	(1)	5	30	9	20	1.7,89	49
25	Feb/28	9	10.45	10.23	9.62(0)	9.73(0.52)	9.77(-0.31)	9.76	-1.2	-2	36(-0.9)	-45	[0]	[-1]	[-10]	53	82	DR	-0	OpenShort?	(1)	-4	1	-1	-20	0.7,85	49

26	Feb/25	15	10.45	10.28	9.61(-0.21)	9.68(0.52)	9.8(0.2)	9.75	-1.1	-1	36(-3.9)	-30	[-3]	[4]	[-1]	51	419	RG	-0.2	Wait?	(-1)	2	-4	-1	0	0.6,86	48
27	Feb/25	14	10.45	10.28	9.63(-0.31)	9.63(0.42)	9.78(-0.1)	9.78	-1.1	-1	40(-5.7)	-35	[-4]	[0]	[1]	56	447	UR	0	SmallShort	(-2)	-1	2	5	-10	0.6,91	48
28	Feb/25	13	10.45	10.28	9.66(-0.21)	9.59(0.52)	9.79(0.1)	9.76	-1.1	-1	46(-4.5)	-30	[-2]	[3]	[-2]	55	334	RG	-0.1	Wait	(-2)	1	-11	17	-10	0.4,95	48
29	Feb/25	12	10.45	10.28	9.68(-0.21)	9.54(0.63)	9.78(1.03)	9.85	-1	-1	51(-3.1)	0	[-2]	[15]	[12]	54	649	UR	0.2	SmallShort	(-4)	12	0	16	20	0.6,89	48
30	Feb/25	11	10.45	10.28	9.7(-0.21)	9.48(0.32)	9.68(1.26)	9.85	-1	-1	54(-2.7)	20	[-2]	[16]	[29]	40	679	UR	0.5	SmallShort	(-1)	15	23	24	20	0.5,77	48

31	Feb/25	10	10.45	10.28	9.72(-0.31)	9.45(-0.11)	9.56(0.63)	9.66	-1.3	-1	56(-3)	5	[-4]	[5]	[12]	5	408	UR	0.3	SmallShort	(-4)	7	-18	26	20	-0.2,60	48
32	Feb/25	9	10.45	10.28	9.75(-0.31)	9.46(0.11)	9.5(1.28)	9.81	-1	-1	59(-4.2)	30	[-4]	[14]	[24]	5	693	UR	0.9	SmallShort?	(-4)	15	12	29	20	0.2,50	48
33	Feb/24	15	10.39	10.34	9.78(-0.2)	9.46(0)	9.38(0.97)	9.71	-0.9	-5	64(9)	15	[-2]	[9]	[36]	-33	372	UR	0.9	SmallShort?	(-4)	11	42	19	20	-0.2,22	50
34	Feb/24	14	10.39	10.34	9.8(-0.71)	9.45(-0.42)	9.29(0.11)	9.37	-1.4	-5	55(-3)	-40	[-8]	[-5]	[6]	-73	297	DP	0.2	OpenShort	(-6)	1	11	5	20	-1.1,5	50
35	Feb/24	13	10.39	10.34	9.87(-0.7)	9.49(-0.63)	9.28(-0.64)	9.28	-1.5	-5	58(-1.4)	-50	[-8]	[-15]	[-3]	-83	-54	DT	0	HoldShort	(-8)	-7	3	5	-20	-1.4,2	50

36	Feb/24	12	10.39	10.34	9.94(-0.7)	9.55(-0.93)	9.34(-0.95)	9.26	-1.5	-5	59(0.4)	-50	[-8]	[-20]	[1]	-89	-212	DP	-0.2	OpenShort	(-8)	-11	-6	5	20	-1.6,1	50
37	Feb/24	11	10.39	10.34	10.01(-0.6)	9.64(-0.92)	9.43(-0.84)	9.31	-1.5	-5	59(1.7)	-50	[-7]	[-18]	[-1]	-89	-310	DT	-0.3	OpenShort	(-8)	-10	6	2	-20	-1.6,1	50
38	Feb/24	10	10.39	10.34	10.07(-0.69)	9.73(-1.02)	9.51(-1.14)	9.26	-1.5	-5	57(3.9)	-50	[-8]	[-23]	[-12]	-98	-393	DT	-0.6	OpenShort	(-8)	-13	-7	-4	-20	-1.9,0	50
39	Feb/24	9	10.39	10.34	10.14(-0.69)	9.83(-0.91)	9.62(-0.82)	9.32	-1.4	-5	53(2.9)	-50	[-8]	[-18]	[-28]	-103	-324	DT	-0.8	HoldShort?	(-8)	-10	-28	-4	-20	-2.1,0	50
40	Feb/23	15	10.58	10.44	10.21(-0.68)	9.92(-0.7)	9.7(-0.61)	9.55	-1	-7	50(15.1)	-50	[-8]	[-15]	[-17]	-95	-121	DT	-0.4	OpenShort?	(-8)	-7	-19	-1	-20	-1.8,0	37

41	Feb/23	14	10.58	10.44	10.28(-0.48)	9.99(-0.5)	9.76(-0.81)	9.71	-0.8	-7	35(1.1)	-50	[-6]	[-16]	[-4]	-87	-264	DT	-0.1	OpenShort	(-7)	-9	-1	6	-20	-1.6,3	37
42	Feb/23	13	10.58	10.44	10.33(-0.48)	10.04(-0.59)	9.84(-1.11)	9.72	-0.8	-7	34(1.5)	-50	[-6]	[-20]	[-8]	-90	-382	DT	-0.3	OpenShort	(-6)	-13	-8	3	-20	-1.7,3	37
43	Feb/23	12	10.58	10.44	10.38(-0.57)	10.1(-0.49)	9.95(-0.9)	9.79	-0.8	-7	32(0.2)	-50	[-7]	[-17]	[-7]	-92	-223	DT	-0.5	HoldShort	(-6)	-10	9	-4	-20	-1.8,3	37
44	Feb/23	11	10.58	10.44	10.44(-0.67)	10.15(-0.88)	10.04(-1.08)	9.71	-0.8	-7	32(2.3)	-50	[-8]	[-22]	[-19]	-105	-292	DT	-1	HoldShort	(-8)	-13	-18	-11	-20	-2.2,0	37
45	Feb/23	10	10.58	10.44	10.51(-0.57)	10.24(-0.87)	10.15(-0.68)	9.86	-0.7	-7	30(0.9)	-50	[-7]	[-17]	[-19]	-99	-221	DT	-0.9	HoldShort	(-7)	-8	-33	-6	-20	-2.1,4	37

46	Feb/23	9	10.58	10.44	10.57(-0.47)	10.33(-0.39)	10.22(-0.1)	10.15	-0.4	-7	29(-1.1)	-50	[-5]	[-7]	[-8]	-79	42	DT	-0.2	HoldShort?	(-7)	-1	-13	3	-20	-1.4,6	37
47	Feb/22	15	10.84	10.57	10.62(-0.47)	10.37(-0.29)	10.23(-0.2)	10.27	-0.4	-6	30(5.6)	-45	[-5]	[-6]	[4]	-71	86	DP	0.1	OpenShort?	(-4)	-2	3	6	20	-1.1,7	36
48	Feb/22	14	10.84	10.57	10.67(-0.56)	10.4(-0.48)	10.25(-0.19)	10.24	-0.4	-6	24(-0.8)	-50	[-7]	[-8]	[-7]	-80	121	DT	-0	HoldShort	(-7)	-2	2	-27	-20	-1.3,3	36
49	Feb/22	13	10.84	10.57	10.73(-0.46)	10.45(-0.48)	10.27(-0.68)	10.22	-0.5	-6	25(-0.3)	-50	[-5]	[-13]	[-8]	-87	-194	DT	-0.1	HoldShort	(-7)	-8	3	-29	-20	-1.5,1	36
50	Feb/22	12	10.84	10.57	10.78(-0.55)	10.5(-0.66)	10.34(-0.96)	10.19	-0.5	-6	26(1.4)	-50	[-6]	[-18]	[-13]	-89	-238	DT	-0.4	OpenShort	(-6)	-11	-6	-30	-20	-1.7,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI