SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $89.7000 One month high (close): $97.1000

SBUX Daily Change: -1.64% Daily StdDev 1.63% SBUX EMA_5_Trend: 0.05% 10Minute StdDev: $1.0164

Latest Price : $91.28(-1.64%)

Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 29 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	12	93.35	91.78	91.59(0.02)	92.42(-0.06)	92.17(-0.19)	91.82	-0.8	-12	50(0)	-50	[1]	[-16]	[-3]	17	-32	DR	-0.3	OpenShort	(3)	-12	9	-16	-20	0.2,62	40
Daily Trend: % Up Forces: Down Forces: 91.78(daily_ema_10 -0.04%) Support Levels: 91.59(weak_hourly_sma_20 -0.25%) Resistance Levels: 92.42(hourly_sma_10 0.65%) 93.35(daily_ema_20 1.67%)

2	Mar/3	11	93.35	91.78	91.57(-0.01)	92.48(0.16)	92.35(-0.23)	91.69	-0.8	-12	50(-0.1)	-50	[-1]	[-12]	[-19]	23	-33	DT	-0.7	OpenShort	(1)	-14	-26	-17	-20	0.1,70	40
3	Mar/3	10	93.35	91.78	91.58(0.01)	92.33(0.22)	92.56(-0.11)	92.05	-0.7	-12	51(0.1)	-50	[1]	[-3]	[-19]	46	15	DR	-0.5	OpenShort	(1)	-7	-36	-9	-20	0.5,83	40
4	Mar/3	9	93.35	91.78	91.57(0.08)	92.13(0.27)	92.66(-0.08)	92.55	-0.4	-12	50(1.3)	-50	[5]	[2]	[-8]	65	18	CR	-0.1	HoldShort?	(2)	-5	-17	-4	-20	1,90	40
5	Mar/2	15	93.66	92.16	91.5(0.07)	91.88(0.26)	92.73(0.08)	92.78	-0.4	-11	49(5.4)	-35	[4]	[13]	[3]	74	93	RG	0.1	Wait?	(6)	5	7	-2	14	1.3,91	38

6	Mar/2	14	93.66	92.16	91.44(0.02)	91.64(0.23)	92.66(0.05)	92.69	-0.5	-11	44(0.9)	-50	[1]	[9]	[2]	72	134	RG	0	Wait	(5)	3	3	-8	20	1.3,89	38
7	Mar/2	13	93.66	92.16	91.42(0.01)	91.43(0.22)	92.61(0.55)	92.65	-0.5	-11	43(0.7)	-25	[1]	[40]	[6]	77	249	RG	0	Wait	(1)	34	3	8	20	1.4,92	38
8	Mar/2	12	93.66	92.16	91.41(0.02)	91.23(0.18)	92.1(0.55)	92.61	-0.5	-11	42(0.9)	-35	[1]	[38]	[1]	79	240	RG	0.6	Wait	(1)	34	-25	20	20	1.3,96	38
9	Mar/2	11	93.66	92.16	91.39(0.05)	91.07(0.19)	91.6(0.63)	92.95	-0.3	-11	41(3.2)	-10	[3]	[44]	[30]	95	269	RG	1.5	SmallShort	(2)	39	35	62	20	1.8,100	38
10	Mar/2	10	93.66	92.16	91.34(0.04)	90.9(0.17)	91.03(0.47)	92.46	-0.6	-11	38(1.9)	-15	[3]	[33]	[17]	52	192	RG	1.8	SmallShort	(2)	29	6	48	20	1.4,67	38

11	Mar/2	9	93.66	92.16	91.3(0.08)	90.75(0.1)	90.6(0.39)	92.38	-0.6	-11	36(1.9)	10	[5]	[27]	[71]	18	137	RG	2.3	SmallShort?	(3)	24	169	38	20	1.4,33	38
12	Mar/1	15	93.94	92.31	91.23(-0.05)	90.66(-0.18)	90.25(-0.12)	90.09	-1.6	-14	34(5.3)	-50	[-3]	[-17]	[-1]	-90	-101	DT	-0.2	OpenShort?	(-3)	-7	0	-2	-6	-1.6,0	37
13	Mar/1	14	93.94	92.31	91.28(-0.02)	90.82(-0.21)	90.36(-0.2)	90.09	-1.6	-14	29(1.6)	-50	[-1]	[-23]	[-3]	-93	-157	DT	-0.4	OpenShort	(-3)	-13	-1	-7	-16	-1.7,0	37
14	Mar/1	13	93.94	92.31	91.3(0.02)	91.01(-0.12)	90.54(-0.25)	90.11	-1.6	-14	27(-1.8)	-50	[1]	[-22]	[-12]	-95	-208	DR	-0.7	HoldShort	(-2)	-16	-20	-15	-20	-1.8,0	37
15	Mar/1	12	93.94	92.31	91.28(0.05)	91.12(-0.13)	90.77(-0.15)	90.38	-1.5	-14	29(-5.1)	-50	[3]	[-16]	[-10]	-83	-183	DR	-0.6	HoldShort	(3)	-9	-11	-20	-20	-1.3,0	37

16	Mar/1	11	93.94	92.31	91.23(0.09)	91.24(-0.2)	90.91(-0.19)	90.53	-1.4	-14	34(-5.2)	-40	[6]	[-20]	[-9]	-73	-209	DR	-0.5	OpenShort	(5)	-12	-12	-26	-13	-0.9,0	37
17	Mar/1	10	93.94	92.31	91.15(0.1)	91.42(-0.17)	91.08(-0.22)	90.69	-1.4	-14	39(-4.4)	-40	[6]	[-21]	[-11]	-50	-197	DR	-0.4	OpenShort	(7)	-14	-19	-20	-13	-0.5,13	37
18	Mar/1	9	93.94	92.31	91.06(0.11)	91.58(-0.14)	91.28(-0.21)	90.95	-1.3	-14	44(-4.1)	-50	[7]	[-19]	[-14]	-24	-163	DR	-0.3	OpenShort?	(7)	-13	-25	-21	-20	-0.1,29	37
19	Feb/28	15	94.36	92.73	90.96(0.13)	91.71(-0.08)	91.47(-0.01)	91.3	-1.3	-12	48(-5.4)	-5	[8]	[-3]	[3]	4	-84	RG	-0.1	Wait?	(9)	-1	22	-15	-19	0.3,46	40
20	Feb/28	14	94.36	92.73	90.84(0.07)	91.78(-0.07)	91.48(-0.1)	91	-1.5	-12	53(-0.8)	-50	[5]	[-9]	[-16]	11	-72	DR	-0.4	OpenShort	(8)	-6	-30	-14	-20	0.1,58	40

21	Feb/28	13	94.36	92.73	90.78(0.07)	91.84(0.03)	91.57(-0.22)	91.41	-1.3	-12	54(-0.1)	-50	[5]	[-14]	[-12]	39	-50	DR	-0.1	OpenShort	(6)	-14	-24	-2	-20	0.5,76	40
22	Feb/28	12	94.36	92.73	90.72(0.08)	91.81(0.08)	91.77(-0.12)	91.74	-1.1	-12	54(1.1)	-50	[5]	[-6]	[-8]	48	5	DR	-0	OpenShort	(6)	-8	-18	-4	-16	0.8,78	40
23	Feb/28	11	94.36	92.73	90.65(0.06)	91.74(0.16)	91.88(-0.05)	91.99	-1	-12	53(1.6)	-30	[4]	[1]	[15]	54	81	RG	0.1	Wait	(7)	-3	53	-11	-14	1.1,76	40
24	Feb/28	10	94.36	92.73	90.6(0.02)	91.59(0.16)	91.93(-0.15)	91.26	-1.3	-12	52(0.3)	-50	[1]	[-6]	[-13]	44	15	DR	-0.6	OpenShort	(1)	-10	-17	-15	-20	0.6,79	40
25	Feb/28	9	94.36	92.73	90.58(0.02)	91.44(0.26)	92.07(-0.04)	91.49	-1.2	-12	51(0.5)	-50	[1]	[4]	[-25]	60	70	CR	-0.5	HoldShort?	(3)	-3	-58	-8	-20	0.8,90	40

26	Feb/25	15	94.63	92.94	90.56(-0.01)	91.2(0.35)	92.11(0.27)	92.29	-1	-11	51(-1.3)	-50	[-1]	[27]	[-2]	87	264	RG	0.2	Wait?	(5)	17	-9	5	6	1.5,99	43
27	Feb/25	14	94.63	92.94	90.57(-0.06)	90.88(0.39)	91.86(0.32)	92.42	-1	-11	52(-3.8)	-50	[-4]	[30]	[9]	90	332	UR	0.5	SmallShort	(0)	20	11	12	20	1.6,100	43
28	Feb/25	13	94.63	92.94	90.62(-0.03)	90.53(0.35)	91.57(0.35)	92.27	-1	-11	56(-2)	-35	[-2]	[31]	[16]	83	291	UR	0.6	SmallShort	(-5)	22	25	21	20	1.3,100	43
29	Feb/25	12	94.63	92.94	90.65(-0.06)	90.21(0.34)	91.25(0.48)	91.92	-1.2	-11	58(-2.8)	-45	[-4]	[38]	[15]	73	311	UR	0.5	SmallShort	(-4)	30	17	23	20	1,98	43
30	Feb/25	11	94.63	92.94	90.7(-0.09)	89.9(0.22)	90.81(0.6)	91.68	-1.3	-11	61(-4.6)	-40	[-6]	[41]	[29]	53	336	UR	0.6	SmallShort	(-5)	38	49	29	20	0.7,85	43

31	Feb/25	10	94.63	92.94	90.78(-0.15)	89.7(0.06)	90.27(0.37)	91.01	-1.6	-11	65(-5)	-50	[-9]	[21]	[10]	20	258	UR	0.5	SmallShort	(-9)	23	-3	27	20	0.2,65	43
32	Feb/25	9	94.63	92.94	90.92(-0.12)	89.65(0.1)	89.94(0.51)	91.06	-1.6	-11	70(-4.5)	-40	[-8]	[32]	[24]	4	252	UR	0.7	SmallShort?	(-9)	32	36	27	20	0.1,51	43
33	Feb/24	15	94.8	93.22	91.03(-0.13)	89.56(-0.04)	89.48(0.37)	90.57	-1.9	-12	75(-4.6)	-30	[-8]	[16]	[30]	-34	160	UR	0.6	SmallShort?	(-12)	23	61	16	20	-0.3,24	36
34	Feb/24	14	94.8	93.22	91.15(-0.21)	89.6(-0.11)	89.15(0.2)	89.74	-2.3	-12	79(-2)	-45	[-13]	[2]	[20]	-61	98	UR	0.3	SmallShort	(-13)	13	47	9	20	-0.8,9	36
35	Feb/24	13	94.8	93.22	91.34(-0.25)	89.7(-0.24)	88.97(-0.18)	89.11	-2.6	-12	81(1)	-50	[-16]	[-27]	[4]	-76	-45	DP	0.1	OpenShort	(-17)	-11	7	7	1	-1.2,4	36

36	Feb/24	12	94.8	93.22	91.57(-0.23)	89.92(-0.39)	89.13(-0.27)	89.01	-2.6	-12	80(3.4)	-50	[-15]	[-37]	[2]	-82	-126	DP	-0.1	OpenShort	(-17)	-17	-2	8	10	-1.4,3	36
37	Feb/24	11	94.8	93.22	91.78(-0.21)	90.27(-0.47)	89.37(-0.3)	89.04	-2.6	-12	77(4.5)	-50	[-13]	[-41]	[4]	-88	-171	DP	-0.2	OpenShort	(-15)	-19	7	5	7	-1.6,2	36
38	Feb/24	10	94.8	93.22	91.97(-0.22)	90.7(-0.4)	89.64(-0.4)	88.94	-2.6	-12	72(5)	-50	[-14]	[-45]	[-2]	-97	-216	DT	-0.4	OpenShort	(-15)	-25	5	1	-20	-1.9,1	36
39	Feb/24	9	94.8	93.22	92.17(-0.25)	91.06(-0.47)	90(-0.48)	88.87	-2.7	-12	67(10.2)	-50	[-16]	[-53]	[-29]	-105	-237	DT	-0.8	HoldShort?	(-17)	-30	-68	1	-20	-2.2,0	36
40	Feb/23	15	95.04	93.82	92.4(-0.18)	91.49(-0.4)	90.43(-0.31)	89.79	-2.6	-12	57(2)	-50	[-11]	[-39]	[-14]	-103	-183	DT	-0.5	HoldShort?	(-13)	-20	-29	-0	-20	-2.1,0	27

41	Feb/23	14	95.04	93.82	92.57(-0.16)	91.86(-0.35)	90.71(-0.49)	90.19	-2.4	-12	55(6.4)	-50	[-10]	[-49]	[-8]	-100	-224	DT	-0.5	HoldShort	(-11)	-31	-15	8	-20	-2.1,3	27
42	Feb/23	13	95.04	93.82	92.72(-0.17)	92.18(-0.36)	91.16(-0.68)	90.39	-2.3	-12	49(7.4)	-50	[-11]	[-61]	[-20]	-107	-250	DT	-0.8	HoldShort	(-10)	-43	-47	3	-20	-2.4,3	27
43	Feb/23	12	95.04	93.82	92.88(-0.15)	92.51(-0.2)	91.78(-0.36)	91.03	-2	-12	41(3.5)	-50	[-10]	[-35]	[0]	-102	-141	BT	-0.9	OpenLong	(-9)	-23	21	-7	-20	-2.2,3	27
44	Feb/23	11	95.04	93.82	93.02(-0.18)	92.7(-0.31)	92.11(-0.51)	90.75	-2.1	-12	38(9.9)	-50	[-12]	[-49]	[-22]	-125	-189	DT	-1.8	HoldShort	(-12)	-33	-29	-34	-20	-3,0	27
45	Feb/23	10	95.04	93.82	93.19(-0.16)	92.99(-0.28)	92.58(-0.49)	91.14	-1.9	-12	28(9.5)	-50	[-10]	[-46]	[-41]	-115	-184	DT	-2.5	HoldShort	(-11)	-31	-99	-13	-20	-3.6,25	27

46	Feb/23	9	95.04	93.82	93.34(-0.05)	93.25(-0.04)	93.04(-0.18)	92.51	-1.2	-12	19(0.9)	-50	[-3]	[-17]	[-26]	-80	-86	DT	-1.4	HoldShort?	(-6)	-12	-64	-9	-20	-2.2,25	27
47	Feb/22	15	95.43	94.39	93.39(-0.02)	93.29(0.06)	93.04(0)	93.41	-1.2	-9	18(-5.5)	-25	[-1]	[-0]	[14]	-23	20	UR	0.6	SmallShort?	(-1)	0	44	-3	-1	0.1,25	30
48	Feb/22	14	95.43	94.39	93.41(-0.14)	93.23(-0.05)	93.21(-0.1)	92.8	-1.6	-9	23(-9.2)	-50	[-9]	[-12]	[-9]	-77	44	DT	-1.1	HoldShort	(-3)	-7	-9	-26	-20	-1.6,13	30
49	Feb/22	13	95.43	94.39	93.54(-0.1)	93.28(-0.04)	93.3(-0.13)	92.92	-1.5	-9	32(-3)	-50	[-7]	[-13]	[-15]	-52	-4	DT	-0.7	OpenShort	(-9)	-9	-33	-17	-20	-1.2,28	30
50	Feb/22	12	95.43	94.39	93.63(-0.04)	93.32(0.03)	93.42(-0.04)	93.38	-1.3	-9	35(-0.6)	-50	[-3]	[-4]	[-3]	-13	0	DT	-0.1	OpenShort	(-5)	-3	-7	-4	2	-0.4,47	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI