GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $5.6600 One month high (close): $6.6400

GP Daily Change: -2.66% Daily StdDev 6.04% GP EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $6.23(-2.66%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.74%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	11	6.2	6.14	6.24(-0.16)	6.37(-0.31)	6.32(-0.32)	6.19	-0	-2	64(0)	-50	[-3]	[-9]	[-28]	4	-3	DT	-0.7	OpenShort	(-5)	-5	-30	-15	-20	-0.3,61	45
Daily Trend: % Up Forces: Down Forces: 6.14(daily_ema_10 -0.81%) Support Levels: Resistance Levels: 6.24(hourly_sma_20 0.81%) 6.37(hourly_sma_10 2.91%)

2	Mar/3	10	6.2	6.14	6.24(0)	6.39(0.47)	6.34(-0.31)	6.3	0.3	-2	64(-0.1)	-50	[0]	[-2]	[-16]	32	3	DR	-0.2	OpenShort	(3)	-5	-11	-4	-20	0.3,74	45
3	Mar/3	9	6.2	6.14	6.25(0.16)	6.36(0.63)	6.36(-0.47)	6.34	0.5	-2	64(-0.6)	-40	[3]	[-3]	[-21]	40	-132	DR	-0.1	OpenShort?	(0)	-8	-16	-2	-20	0.5,77	45
4	Mar/2	15	6.2	6.17	6.24(0.32)	6.32(0.8)	6.36(0)	6.4	0.7	-2	65(0.4)	5	[5]	[8]	[2]	49	-53	RG	0.1	Wait?	(3)	0	13	-6	-15	0.9,76	49
5	Mar/2	14	6.2	6.17	6.22(0.16)	6.27(0.48)	6.39(-0.47)	6.35	0.5	-2	64(0.5)	-10	[3]	[-3]	[-2]	44	-62	DR	-0.2	OpenShort	(5)	-8	8	-13	-20	0.7,76	49

6	Mar/2	13	6.2	6.17	6.21(0.16)	6.24(0.16)	6.42(-0.31)	6.32	0.4	-2	64(-0.2)	-10	[3]	[-3]	[-2]	46	-50	DR	-0.5	OpenShort	(3)	-5	-24	-13	20	0.6,81	49
7	Mar/2	12	6.2	6.17	6.2(0.32)	6.23(0.48)	6.44(1.26)	6.41	0.7	-2	64(0.5)	20	[5]	[26]	[0]	67	334	UT	-0.2	OpenLong	(3)	21	-10	-2	20	1.1,89	49
8	Mar/2	11	6.2	6.17	6.18(0.65)	6.2(0.65)	6.36(1.6)	6.45	0.9	-2	63(-3.3)	50	[11]	[34]	[17]	82	198	UT	0.5	HoldLong	(8)	26	3	17	20	1.5,94	49
9	Mar/2	10	6.2	6.17	6.14(0.49)	6.16(0.49)	6.26(1.79)	6.44	0.8	-2	67(-1.4)	50	[8]	[35]	[13]	85	449	UT	0.9	HoldLong	(8)	30	-16	38	20	1.6,95	49
10	Mar/2	9	6.2	6.17	6.11(0.66)	6.13(0.33)	6.15(1.82)	6.5	1	-2	68(4.7)	50	[11]	[35]	[50]	74	439	UT	1.8	OpenLong?	(11)	30	35	38	20	2,74	49

11	Mar/1	15	6.22	6.17	6.07(0.5)	6.13(0)	6.04(0.17)	6.37	0.5	2	63(3.6)	50	[8]	[6]	[56]	32	41	UT	1.8	OpenLong?	(9)	3	87	17	20	1.6,42	55
12	Mar/1	14	6.22	6.17	6.04(0.5)	6.11(-0.33)	6.03(-0.17)	6.06	-0.5	2	60(-8.7)	50	[8]	[-2]	[15]	-30	-502	RG	0.2	Wait	(6)	-3	40	-14	20	0.1,18	55
13	Mar/1	12	6.22	6.17	6.01(0.33)	6.13(-0.33)	6.04(-0.33)	5.92	-0.9	2	69(-9.6)	15	[5]	[-5]	[-20]	-40	-552	DR	-0.5	OpenShort	(6)	-5	3	-28	-20	-0.4,20	55
14	Mar/1	11	6.22	6.17	5.99(0.34)	6.15(-0.32)	6.06(-0.66)	5.91	-1	2	78(-7.1)	0	[6]	[-11]	[-28]	-19	-621	DR	-0.6	OpenShort	(9)	-11	-23	-15	-20	-0.3,39	55
15	Mar/1	10	6.22	6.17	5.97(0.51)	6.17(-0.16)	6.1(-1.29)	5.99	-0.7	2	85(-7.5)	0	[8]	[-19]	[-37]	11	-780	DR	-0.4	OpenShort	(6)	-21	-81	-7	-20	0.1,58	55

16	Mar/1	9	6.22	6.17	5.94(0.85)	6.18(0.32)	6.1(0)	6.29	0.2	2	93(-4.9)	50	[14]	[8]	[19]	45	-238	UT	0.4	OpenLong?	(14)	0	50	-4	20	1.2,65	55
17	Feb/28	15	6.18	6.12	5.89(0.34)	6.16(0.33)	6.18(-0.64)	6.11	-0.2	1	98(3)	-10	[6]	[-7]	[-8]	27	-121	DR	-0.2	OpenShort?	(12)	-11	28	-23	-20	0.7,59	54
18	Feb/28	14	6.18	6.12	5.87(0.34)	6.14(0.33)	6.22(-0.32)	6.01	-0.5	1	95(-0.5)	-15	[6]	[-1]	[-21]	31	-180	DR	-0.7	OpenShort	(6)	-5	-22	-19	-20	0.4,71	54
19	Feb/28	12	6.18	6.12	5.85(0.34)	6.12(0.49)	6.24(0.16)	6.09	-0.3	1	95(0.8)	-45	[6]	[8]	[-47]	56	115	CR	-0.5	HoldShort	(6)	3	-84	-14	-20	0.8,86	54
20	Feb/28	11	6.18	6.12	5.83(0.69)	6.09(1)	6.23(0.81)	6.41	0.7	1	94(8.8)	50	[12]	[25]	[27]	96	505	UT	0.6	OpenLong	(12)	14	38	3	20	1.9,98	54

21	Feb/28	10	6.18	6.12	5.79(0.52)	6.03(1.01)	6.18(0.65)	6.27	0.3	1	86(5.7)	50	[9]	[21]	[3]	89	469	UT	0.3	OpenLong	(9)	11	-13	-1	20	1.7,96	54
22	Feb/28	9	6.18	6.12	5.76(0.52)	5.97(1.36)	6.14(1.15)	6.32	0.4	1	80(10)	50	[9]	[33]	[32]	99	733	UT	0.7	OpenLong?	(12)	19	64	-1	20	2.1,96	54
23	Feb/25	15	6.13	6.16	5.73(0.35)	5.89(1.03)	6.07(1)	6.09	-0.1	2	70(17.2)	45	[6]	[27]	[2]	86	530	UT	0.1	OpenLong?	(6)	17	6	-7	16	1.6,96	55
24	Feb/25	14	6.13	6.16	5.71(0.18)	5.83(1.04)	6.01(1.18)	6.07	-0.1	2	53(3.7)	15	[3]	[29]	[-6]	91	748	CR	0.3	OpenShort	(3)	20	-17	-1	0	1.7,98	55
25	Feb/25	13	6.13	6.16	5.7(0.35)	5.77(1.23)	5.94(1.02)	6.13	0	2	49(5.8)	50	[6]	[29]	[22]	103	655	UT	0.9	HoldLong	(6)	17	11	14	20	2.1,100	55

26	Feb/25	12	6.13	6.16	5.68(0.18)	5.7(1.42)	5.88(1.55)	6.09	-0.1	2	43(5.9)	50	[3]	[39]	[32]	106	927	UT	1.2	HoldLong	(6)	26	31	20	20	2.3,98	55
27	Feb/25	11	6.13	6.16	5.67(0.18)	5.62(0.54)	5.79(1.58)	5.98	-0.4	2	37(1.2)	50	[3]	[32]	[46]	94	769	UT	1.2	OpenLong	(3)	27	62	21	20	2,94	55
28	Feb/25	10	6.13	6.16	5.66(-0.35)	5.59(0.18)	5.7(1.06)	5.77	-0.9	2	36(-6.1)	20	[-6]	[18]	[24]	62	804	UR	0.5	SmallShort	(-3)	18	6	24	20	0.7,94	55
29	Feb/25	9	6.13	6.16	5.68(-0.53)	5.58(0.18)	5.64(0.89)	5.75	-0.9	2	42(-13.5)	-10	[-9]	[14]	[9]	46	871	UR	0.6	SmallShort?	(-6)	15	-15	29	20	0.4,86	55
30	Feb/24	15	6.08	6.2	5.71(-0.52)	5.57(0.18)	5.59(1.27)	5.8	-0.6	3	56(0.4)	10	[-9]	[20]	[45]	31	999	UR	0.9	SmallShort?	(-9)	21	36	31	20	0.4,71	55

31	Feb/24	14	6.08	6.2	5.74(-0.35)	5.56(0.18)	5.52(1.28)	5.68	-0.9	3	55(-2.1)	30	[-6]	[21]	[18]	-9	568	UR	0.6	SmallShort	(-9)	22	40	20	18	-0.2,46	55
32	Feb/24	13	6.08	6.2	5.76(-0.35)	5.55(-0.18)	5.45(-0.37)	5.55	-1.1	3	57(-0.8)	20	[-6]	[-10]	[18]	-42	-100	RG	0.4	Wait	(-9)	-6	28	13	20	-0.8,28	55
33	Feb/24	12	6.08	6.2	5.78(-0.69)	5.56(-0.71)	5.47(-0.73)	5.46	-1.3	3	58(-0.2)	-30	[-12]	[-22]	[2]	-62	-48	DP	-0	OpenShort	(-9)	-12	-9	11	20	-1.2,18	55
34	Feb/24	11	6.08	6.2	5.82(-0.68)	5.6(-0.53)	5.51(-0.72)	5.49	-1.3	3	58(-1.3)	-30	[-11]	[-20]	[2]	-69	-73	DP	-0.1	OpenShort	(-12)	-12	19	0	-20	-1.2,11	55
35	Feb/24	10	6.08	6.2	5.86(-0.68)	5.63(-0.71)	5.55(-0.89)	5.43	-1.4	3	60(-0.1)	-30	[-11]	[-25]	[3]	-81	-275	DP	-0.4	OpenShort	(-12)	-15	29	-5	-20	-1.5,7	55

36	Feb/24	9	6.08	6.2	5.9(-0.84)	5.67(-0.7)	5.6(-0.88)	5.34	-1.6	3	60(4.4)	-50	[-14]	[-25]	[-56]	-94	-335	DT	-0.9	OpenShort?	(-14)	-15	-93	-6	-20	-2,6	55
37	Feb/23	15	6.06	6.26	5.95(-0.5)	5.71(-0.52)	5.6(0)	5.65	-0.8	4	55(2.9)	-5	[-8]	[-7]	[3]	-70	-4	RG	0	Wait?	(-11)	0	-6	2	20	-1.2,10	43
38	Feb/23	14	6.06	6.26	5.98(-0.66)	5.74(-0.69)	5.65(-0.53)	5.67	-0.8	4	52(0.2)	-15	[-11]	[-19]	[6]	-67	12	DP	0.1	OpenShort	(-9)	-9	3	9	20	-1.2,13	43
39	Feb/23	13	6.06	6.26	6.02(-0.82)	5.78(-1.2)	5.68(-0.53)	5.66	-0.8	4	52(-4.5)	-15	[-14]	[-24]	[10]	-76	92	DP	-0.1	OpenShort	(-9)	-9	-15	5	20	-1.4,9	43
40	Feb/23	12	6.06	6.26	6.07(-0.82)	5.85(-1.02)	5.71(-0.35)	5.71	-0.7	4	57(-4.1)	-5	[-14]	[-19]	[14]	-77	143	RG	0	Wait	(-17)	-6	39	3	0	-1.3,6	43

41	Feb/23	11	6.06	6.26	6.12(-0.65)	5.91(-0.84)	5.73(-0.87)	5.58	-1	4	61(4.1)	-50	[-11]	[-25]	[-25]	-94	-449	DT	-0.5	OpenShort	(-14)	-15	-27	0	-20	-1.8,1	43
42	Feb/23	10	6.06	6.26	6.16(-0.48)	5.96(-0.67)	5.78(-0.86)	5.67	-0.8	4	57(4.1)	-45	[-8]	[-23]	[-34]	-92	-534	DT	-0.4	OpenShort	(-11)	-15	-38	2	-20	-1.7,1	43
43	Feb/22	15	6.04	6.33	6.19(-0.64)	6(-0.66)	5.83(-0.85)	5.8	-0.4	6	53(5.5)	-20	[-11]	[-23]	[-1]	-87	-204	DT	-0.1	OpenShort?	(-8)	-14	6	6	-20	-1.5,1	37
44	Feb/22	14	6.04	6.33	6.23(-0.48)	6.04(-0.82)	5.88(-2)	5.78	-0.5	6	47(3.2)	-40	[-8]	[-43]	[-20]	-95	-738	DT	-0.4	OpenShort	(-11)	-34	-12	-3	-20	-1.8,0	37
45	Feb/22	13	6.04	6.33	6.26(-0.48)	6.09(-0.81)	6(-1.48)	5.82	-0.4	6	44(3.3)	-35	[-8]	[-34]	[-8]	-98	-587	DT	-0.8	OpenShort	(-8)	-25	3	-12	-20	-1.9,0	37

46	Feb/22	11	6.04	6.33	6.29(-0.63)	6.14(-0.65)	6.09(-0.81)	5.81	-0.4	6	41(4.6)	-45	[-11]	[-22]	[-29]	-104	-335	DT	-1.3	HoldShort	(-11)	-14	-31	-26	-20	-2.2,1	37
47	Feb/22	10	6.04	6.33	6.33(-0.47)	6.18(-0.64)	6.14(-0.65)	5.92	-0.2	6	36(3.9)	-35	[-8]	[-19]	[-37]	-87	-343	DT	-1.1	OpenShort	(-8)	-11	-45	-10	-20	-2.1,16	37
48	Feb/22	9	6.04	6.33	6.36(-0.31)	6.22(-0.48)	6.18(-0.16)	6.08	0.1	6	32(1.6)	-35	[-5]	[-9]	[-32]	-63	-174	DT	-0.6	OpenShort?	(-5)	-3	-77	-21	-20	-1.6,27	37
49	Feb/18	15	6.02	6.37	6.38(-0.16)	6.25(-0.48)	6.19(0.32)	6.37	0.6	8	31(-0.1)	50	[-3]	[2]	[24]	-26	222	UR	1.1	SmallShort?	(-3)	5	24	-9	20	-0.1,27	61
50	Feb/18	14	6.02	6.37	6.39(0.16)	6.28(-0.63)	6.17(-0.16)	6.28	0.5	8	31(-2.1)	50	[3]	[-6]	[32]	-57	-371	RG	0.7	Wait	(-3)	-3	56	-19	20	-0.7,11	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI