Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $219.1800      One month high (close): $242.2500

PXD Daily Change: -1.72%   Daily StdDev 1.97%   PXD EMA_5_Trend: 1.04%   10Minute StdDev: $0

Latest Price :  $238.08(-1.72%)

Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.51%(44%)   Avg negative next hour return: -0.44%(56%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/311   228.61  233.05  240.9(0.09)  243.03(-0.02)  241.69(-0.45) 239.851.6    1140(-3.7)30[5][-19][-20]-35-237DR-0.7OpenShort    (4)-23-22-34-20-0.4,2562



Daily Trend: %
Up Forces: 240.9(hourly_sma_20 0.44%)   
Down Forces: 
Support Levels: 233.05(daily_ema_10 -2.84%)   228.61(daily_ema_20 -4.69%)   
Resistance Levels: 243.03(weak_hourly_sma_10 1.33%)   


 
2Mar/310   228.61  233.05  240.68(0.15)  243.07(0.05)  242.79(-0.35) 240.861.8    1144(-5.4)50[8][-12][-2]-4-221DR-0.6OpenShort    (6)-1826-27-200.1,4462
3Mar/39   228.61  233.05  240.33(0.18)  242.96(0.07)  243.64(-0.31) 239.681.6    1149(-7.1)45[9][-9][-41]9-278DR-1.2OpenShort?    (7)-16-85-25-20-0.2,6462
4Mar/215   227.85  231.53  239.91(0.3)  242.8(0.17)  244.39(-0.03) 243.622.4    1256(-10.8)50[15][11][-9]66-148CR-0.2HoldShort?    (14)-2-20-7-111,9165
5Mar/214   227.85  231.53  239.19(0.34)  242.39(0.23)  244.46(0.04) 244.542.5    1267(-6.5)50[17][17][-3]77-103CR0OpenShort    (18)2-11-2121.2,9765
 


6Mar/213   227.85  231.53  238.37(0.32)  241.83(0.24)  244.36(0.42) 245.062.6    1273(-1.6)50[16][36][4]8470UT0.1HoldLong    (19)222-1201.4,9965
7Mar/212   227.85  231.53  237.6(0.3)  241.26(0.18)  243.35(0.46) 244.972.6    1275(1.5)50[15][37][14]87129UT0.3OpenLong    (18)2426-1201.5,9965
8Mar/211   227.85  231.53  236.88(0.3)  240.83(0.2)  242.24(0.39) 243.772.4    1273(-0.9)50[15][34][2]8491UT0.3HoldLong    (15)20-66201.4,9965
9Mar/210   227.85  231.53  236.18(0.36)  240.35(0.34)  241.29(0.4) 244.042.5    1274(0.4)50[19][38][5]8874UT0.6HoldLong    (18)2118201.6,9865
10Mar/29   227.85  231.53  235.33(0.41)  239.53(0.32)  240.33(0.43) 244.022.5    1274(-1.4)50[21][40][36]9074UT0.8HoldLong?    (19)228810201.8,9565
 


11Mar/115   226.88  229.2  234.36(0.34)  238.76(0.2)  239.3(0.06) 239.982.3    1075(-16.8)50[17][16][2]66-77UT0.1OpenLong?    (18)39-2-51.1,8865
12Mar/114   226.88  229.2  233.57(0.34)  238.29(0.25)  239.16(-0.11) 239.572.2    1092(-4.2)50[17][9][6]65-97UT0.1OpenLong    (18)-625-3-161.1,8765
13Mar/113   226.88  229.2  232.79(0.39)  237.7(0.29)  239.43(0.02) 238.452    1096(-7.7)50[20][17][-12]61-136CR-0.2HoldShort    (18)1-24-8-201,8665
14Mar/112   226.88  229.2  231.88(0.39)  237.01(0.43)  239.38(0.26) 239.562.2    10104(-2.7)50[20][33][2]7213UT0OpenLong    (23)1314-9-161.3,8965
15Mar/111   226.88  229.2  230.99(0.36)  236(0.46)  238.75(0.22) 238.942.1    10107(0.5)50[18][31][-5]7542CR0HoldShort    (21)11-9-7-61.3,9265
 


16Mar/110   226.88  229.2  230.16(0.31)  234.91(0.41)  238.22(0.33) 239.342.2    10106(5.1)50[16][35][-7]84178CR0.2OpenShort    (20)17-31-3201.5,9665
17Mar/19   226.88  229.2  229.46(0.29)  233.95(0.43)  237.43(0.62) 240.772.4    10101(10.9)50[15][50][26]99358UT0.6OpenLong?    (19)3251-1202,9965
18Feb/2815   225.76  227.47  228.79(0.27)  232.94(0.41)  235.97(0.58) 238.432.6    990(-3.1)50[14][46][23]97298UT0.5HoldLong?    (13)3051-2201.9,9958
19Feb/2814   225.76  227.47  228.17(0.23)  231.99(0.37)  234.6(0.57) 236.122.1    993(6.4)50[12][43][1]92266UT0.3OpenLong    (12)29-8-2201.7,9958
20Feb/2813   225.76  227.47  227.64(0.25)  231.14(0.52)  233.26(0.72) 236.482.2    987(10.1)50[13][55][14]103323UT0.7HoldLong    (14)36276202.1,10058
 


21Feb/2812   225.76  227.47  227.08(0.21)  229.95(0.48)  231.59(0.49) 235.261.9    977(9.9)50[11][42][19]103276UT1HoldLong    (12)253813202.1,10058
22Feb/2811   225.76  227.47  226.61(0.15)  228.85(0.43)  230.46(0.25) 233.581.6    967(8.2)50[8][28][20]98226UT0.9OpenLong    (9)134212202.1,9558
23Feb/2810   225.76  227.47  226.26(0.11)  227.86(0.49)  229.88(0.23) 231.721.2    959(5.5)50[6][28][20]85190UT0.6OpenLong    (6)12571131.9,8758
24Feb/289   225.76  227.47  226.26(0)  226.74(0.34)  229.36(0.15) 229.240.7    953(0.4)45[0][19][6]64176UR-0SmallShort?    (3)823-1251.2,8458
25Feb/2515   224.52  226.41  226.26(-0)  225.98(0.25)  229.01(0.3) 228.230.9    653(-8.3)25[-0][23][-10]61173CR-0.3HoldShort?    (-1)15-31-4150.9,8851
 


26Feb/2514   224.52  226.41  226.01(0.12)  225.41(0.2)  228.32(0.47) 229.611.2    661(2.7)50[6][32][1]81158UT0.5OpenLong    (2)23-2513201.4,9651
27Feb/2513   224.52  226.41  225.74(0.22)  224.97(0.15)  227.26(0.64) 230.691.4    658(1.9)50[11][40][29]99163UT1.4OpenLong    (8)323634202,9951
28Feb/2512   224.52  226.41  225.24(0.16)  224.63(0.14)  225.81(0.78) 229.121.1    657(1.5)50[8][46][28]73204UT1.4OpenLong    (10)393933201.6,8351
29Feb/2511   224.52  226.41  224.87(0.06)  224.32(0.08)  224.07(0.51) 227.410.7    655(1.3)50[3][30][32]43173UT1.4OpenLong    (7)256331201.1,6551
30Feb/2510   224.52  226.41  224.73(-0.05)  224.14(-0.04)  222.94(0.19) 224.70    654(-1)40[-3][10][9]-294UR0.8SmallShort    (1)982720-0,4851
 


31Feb/259   224.52  226.41  224.84(-0.1)  224.23(-0.06)  222.52(-0.07) 224.33-0    655(-4.1)15[-5][-4][8]-2758RG0.8SmallShort?    (-3)-4161115-0.2,2851
32Feb/2415   223.78  225.7  225.07(-0.23)  224.36(-0.11)  222.68(-0.3) 223.67-0    559(-10.2)10[-11][-19][25]-5087RG0.4Wait?    (-6)-1575-77-0.6,1554
33Feb/2414   223.78  225.7  225.58(-0.3)  224.61(-0.3)  223.36(-0.54) 220.49-0.7    569(-3.2)-50[-15][-37][-18]-82-73DT-0.9HoldShort    (-17)-27-24-25-20-1.6,854
34Feb/2413   223.78  225.7  226.25(-0.26)  225.29(-0.33)  224.58(-0.35) 221.51-0.5    572(-2.9)-50[-13][-27][-15]-59-48DT-0.9OpenShort    (-15)-17-23-19-20-1.4,2654
35Feb/2412   223.78  225.7  226.84(-0.26)  226.03(-0.27)  225.36(-0.29) 222.48-0.3    575(-4.1)-50[-13][-23][-26]-29-14DT-0.8OpenShort    (-13)-14-64-3-20-1.2,5154
 


36Feb/2411   223.78  225.7  227.44(-0.16)  226.65(0.05)  226.02(-0.05) 225.240.3    579(-2.8)-40[-8][-2][-20]-839DT-0.2OpenShort    (-11)-3-539-20-0.6,5754
37Feb/2410   223.78  225.7  227.8(-0.14)  226.54(0.32)  226.13(0.16) 227.540.8    582(-6.5)20[-7][15][10]-1160UR0.4SmallShort    (-6)83211-20-0.1,5254
38Feb/249   223.78  225.7  228.13(-0.2)  225.81(0.17)  225.77(-0.1) 226.140.5    589(-4)-10[-10][-2][4]-2076DP0.1OpenShort?    (-11)-5183-20-0.5,4354
39Feb/2315   223.15  225.33  228.58(-0.15)  225.42(0.04)  225.99(-0.32) 225.350.4    693(9.6)-5[-7][-15][-2]-34-73RG-0.1Wait?    (-11)-16-1-4-12-0.7,3452
40Feb/2314   223.15  225.33  228.93(-0.09)  225.32(-0.05)  226.71(-0.25) 225.40.4    683(1.3)15[-4][-13][-3]-33-125RG-0.3Wait    (-8)-12-10-613-0.8,3752
 


41Feb/2313   223.15  225.33  229.13(-0.09)  225.44(-0.16)  227.27(0.13) 225.830.5    682(1.4)30[-4][3][-3]-30-25RG-0.3Wait    (-4)6-17-620-0.8,4052
42Feb/2312   223.15  225.33  229.33(-0.07)  225.79(-0.35)  226.98(0.48) 226.550.6    680(0.9)50[-3][15][6]-2158UR-0.1SmallShort    (-4)24-6420-0.7,4752
43Feb/2311   223.15  225.33  229.49(-0.04)  226.58(-0.27)  225.89(0.48) 226.830.7    679(0.7)35[-2][18][-6]-1431RG0.2Wait    (-4)24-461920-0.6,5152
44Feb/2310   223.15  225.33  229.59(0.07)  227.19(-0.19)  224.82(0.42) 228.821.1    679(-1.5)50[3][18][16]-114UT1OpenLong    (-0)21112820-0.2,4452
45Feb/239   223.15  225.33  229.44(0.12)  227.62(-0.27)  223.87(0.12) 228.341    680(-4.6)50[6][2][41]-33-134UT1.1OpenLong?    (3)6952020-0.3,2552
 


46Feb/2215   222.58  224.93  229.44(0)  228.24(-0.34)  223.61(-0.4) 224.250.3    685(5.1)50[0][-28][21]-70-303RG0.1Wait?    (2)-2077-3-20-1.1,850
47Feb/2214   222.58  224.93  229.15(-0.07)  229.01(-0.65)  224.5(-1.26) 221.01-0.3    680(4.5)-15[-3][-77][-21]-95-585DT-0.8OpenShort    (-4)-61-19-27-20-1.8,050
48Feb/2213   222.58  224.93  229.3(-0.06)  230.5(-0.54)  227.36(-0.97) 221.82-0.1    675(3.3)-10[-3][-60][-36]-92-498DT-1.3OpenShort    (-2)-47-56-31-20-1.8,350
49Feb/2212   222.58  224.93  229.44(0.01)  231.74(-0.35)  229.58(-0.78) 224.210.3    672(-0.5)5[1][-46][-36]-62-419DR-1.3OpenShort    (-1)-38-59-21-20-1.3,2150
50Feb/2211   222.58  224.93  229.42(0.04)  232.55(-0.13)  231.38(-0.68) 226.770.7    672(-1.7)0[2][-35][-31]-15-313DR-1.1OpenShort    (4)-33-55-5-20-0.6,5050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA