|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.6700 One month high (close): $47.4200
LUV Daily Change: -1.54% Daily StdDev 1.99% LUV EMA_5_Trend: -1.22% 10Minute StdDev: $0.4735
Latest Price : $41.67(-1.54%) | Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 44.86 | 44.03 | 42.48(-0.31) | 42.41(-0.02) | 42.21(-0.5) | 41.89 | -1.8 | | -13 | 41(-5.1) | -50 | [-16] | [-34] | [0] | -44 | 56 | DT | -0.5 | OpenShort | | (-12) | -25 | 26 | -11 | -20 | -0.8,26 | 31 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.41(hourly_sma_10 1.24%) 42.48(hourly_sma_20 1.41%) 44.03(daily_ema_10 5.11%) 44.86(daily_ema_20 7.09%)
|
| | | 2 | Mar/3 | 10 | 44.86 | 44.03 | 42.61(-0.35) | 42.42(-0.07) | 42.42(-0.52) | 41.66 | -1.9 | | -13 | 46(-4.9) | -50 | [-18] | [-37] | [-40] | -47 | 14 | DT | -1 | OpenShort | | (-14) | -26 | -84 | -13 | -20 | -1.2,33 | 31 | | 3 | Mar/3 | 9 | 44.86 | 44.03 | 42.76(-0.14) | 42.45(0.21) | 42.64(-0.12) | 42.41 | -1.4 | | -13 | 51(-1.7) | -50 | [-7] | [-7] | [-3] | -9 | 36 | DT | -0.3 | OpenShort? | | (-13) | -6 | 1 | -1 | -20 | -0.4,51 | 31 | | 4 | Mar/2 | 15 | 45.01 | 44.6 | 42.82(-0.16) | 42.36(0.17) | 42.69(0.07) | 42.4 | -1.7 | | -9 | 53(-6.3) | -50 | [-8] | [1] | [-13] | -10 | 88 | RG | -0.3 | Wait? | | (-9) | 4 | -33 | 5 | -20 | -0.5,53 | 31 | | 5 | Mar/2 | 14 | 45.01 | 44.6 | 42.89(-0.26) | 42.29(0.28) | 42.66(0.09) | 42.7 | -1.5 | | -9 | 59(-7.4) | -50 | [-13] | [4] | [-5] | -7 | 257 | RG | 0 | Wait | | (-6) | 5 | -22 | 7 | 14 | -0.2,48 | 31 | | | | |
| 6 | Mar/2 | 13 | 45.01 | 44.6 | 43(-0.28) | 42.17(0.07) | 42.62(0.45) | 42.9 | -1.4 | | -9 | 67(-6.4) | -50 | [-14] | [16] | [21] | -7 | 394 | UR | 0.3 | SmallShort | | (-12) | 23 | 30 | 15 | 20 | -0.1,46 | 31 | | 7 | Mar/2 | 12 | 45.01 | 44.6 | 43.12(-0.3) | 42.14(-0.09) | 42.43(0.43) | 42.63 | -1.6 | | -9 | 73(-6.1) | -50 | [-15] | [11] | [4] | -25 | 321 | UR | 0.2 | SmallShort | | (-14) | 22 | -19 | 10 | 20 | -0.4,35 | 31 | | 8 | Mar/2 | 11 | 45.01 | 44.6 | 43.25(-0.3) | 42.18(-0.24) | 42.25(0.55) | 42.8 | -1.4 | | -9 | 79(-5.5) | -35 | [-15] | [13] | [36] | -28 | 362 | UR | 0.5 | SmallShort | | (-14) | 28 | 65 | 16 | 20 | -0.4,32 | 31 | | 9 | Mar/2 | 10 | 45.01 | 44.6 | 43.38(-0.37) | 42.28(-0.31) | 42.02(0.24) | 42.22 | -1.8 | | -9 | 85(-2.3) | -50 | [-19] | [-5] | [-4] | -52 | 184 | DT | 0.2 | OpenShort | | (-19) | 12 | -34 | 11 | 20 | -0.9,21 | 31 | | 10 | Mar/2 | 9 | 45.01 | 44.6 | 43.54(-0.27) | 42.41(-0.35) | 41.92(0.46) | 42.52 | -1.6 | | -9 | 87(-1) | -20 | [-14] | [7] | [31] | -54 | 177 | UR | 0.5 | SmallShort? | | (-16) | 23 | 64 | 13 | 20 | -0.8,16 | 31 | | | | |
| 11 | Mar/1 | 15 | 45.17 | 45.1 | 43.66(-0.37) | 42.56(-0.54) | 41.73(-0.26) | 41.95 | -2.3 | | -5 | 88(-7.1) | -50 | [-19] | [-35] | [10] | -77 | -67 | DP | 0.2 | OpenShort? | | (-18) | -13 | 20 | 8 | 20 | -1.3,6 | 35 | | 12 | Mar/1 | 14 | 45.17 | 45.1 | 43.82(-0.27) | 42.79(-0.65) | 41.84(-0.64) | 41.77 | -2.4 | | -5 | 95(6.1) | -50 | [-12] | [-51] | [3] | -86 | -364 | DP | -0.1 | OpenShort | | (-19) | -30 | 12 | 9 | -20 | -1.6,4 | 35 | | 13 | Mar/1 | 13 | 45.17 | 45.1 | 43.94(-0.23) | 43.07(-0.51) | 42.11(-0.99) | 41.66 | -2.5 | | -5 | 89(7.9) | -50 | [-11] | [-63] | [-12] | -93 | -537 | DT | -0.4 | OpenShort | | (-14) | -46 | -2 | 0 | -20 | -1.8,2 | 35 | | 14 | Mar/1 | 12 | 45.17 | 45.1 | 44.04(-0.16) | 43.29(-0.46) | 42.53(-0.89) | 41.68 | -2.5 | | -5 | 81(8.4) | -50 | [-7] | [-57] | [-10] | -102 | -601 | DT | -0.8 | HoldShort | | (-12) | -41 | 11 | -8 | -20 | -2.1,1 | 35 | | 15 | Mar/1 | 11 | 45.17 | 45.1 | 44.11(-0.16) | 43.49(-0.8) | 42.91(-1.11) | 41.58 | -2.6 | | -5 | 73(9.4) | -50 | [-7] | [-75] | [-51] | -113 | -684 | DT | -1.3 | HoldShort | | (-8) | -51 | -106 | -23 | -20 | -2.5,0 | 35 | | | | |
| 16 | Mar/1 | 10 | 45.17 | 45.1 | 44.18(-0.07) | 43.84(-0.59) | 43.39(-0.82) | 42.53 | -1.9 | | -5 | 63(3.8) | -50 | [-3] | [-56] | [-30] | -94 | -503 | DT | -1 | OpenShort | | (-2) | -38 | -64 | -19 | -20 | -1.9,4 | 35 | | 17 | Mar/1 | 9 | 45.17 | 45.1 | 44.18(0) | 44.1(-0.5) | 43.75(-0.66) | 43.11 | -1.5 | | -5 | 60(-0.2) | -50 | [0] | [-45] | [-32] | -79 | -410 | DR | -0.8 | HoldShort? | | (-1) | -30 | -72 | -24 | -20 | -1.3,4 | 35 | | 18 | Feb/28 | 15 | 45.33 | 45.48 | 44.21(0.16) | 44.32(-0.36) | 43.75(0) | 43.77 | -1.3 | | 1 | 60(-16.9) | 50 | [7] | [-8] | [5] | -45 | -256 | RG | -0.3 | Wait? | | (3) | 0 | 26 | -17 | -14 | -0.5,18 | 49 | | 19 | Feb/28 | 14 | 45.33 | 45.48 | 44.14(-0.09) | 44.48(-0.4) | 44.04(-0.09) | 43.53 | -1.5 | | 1 | 77(1) | -45 | [-4] | [-16] | [-24] | -36 | -73 | DT | -0.6 | OpenShort | | (7) | -4 | -48 | -15 | -20 | -0.7,32 | 49 | | 20 | Feb/28 | 13 | 45.33 | 45.48 | 44.18(-0.07) | 44.66(-0.25) | 44.08(-0.5) | 43.98 | -1.1 | | 1 | 76(-0.2) | -50 | [-3] | [-32] | [-15] | -8 | -105 | DT | -0.1 | OpenShort | | (-1) | -24 | -33 | 0 | -20 | -0.2,47 | 49 | | | | |
| 21 | Feb/28 | 12 | 45.33 | 45.48 | 44.21(-0.05) | 44.77(-0.16) | 44.3(-0.34) | 44.29 | -0.9 | | 1 | 76(-0.7) | -50 | [-2] | [-22] | [-15] | 5 | -16 | DT | -0 | OpenShort | | (-1) | -16 | -36 | 1 | -20 | 0.1,52 | 49 | | 22 | Feb/28 | 11 | 45.33 | 45.48 | 44.23(-0.07) | 44.84(0.11) | 44.45(-0.27) | 44.63 | -0.6 | | 1 | 77(-2.5) | 0 | [-3] | [-12] | [23] | 8 | 92 | RG | 0.2 | Wait | | (-1) | -13 | 88 | -17 | -20 | 0.4,48 | 49 | | 23 | Feb/28 | 10 | 45.33 | 45.48 | 44.26(-0.16) | 44.79(-0.02) | 44.57(-0.78) | 43.82 | -1.3 | | 1 | 79(-0.5) | -50 | [-8] | [-40] | [-11] | -8 | -136 | DT | -0.8 | OpenShort | | (-9) | -37 | 18 | -23 | -20 | -0.5,55 | 49 | | 24 | Feb/28 | 9 | 45.33 | 45.48 | 44.33(-0.18) | 44.8(0.16) | 44.92(-0.73) | 43.65 | -1.4 | | 1 | 80(-1.3) | -50 | [-9] | [-34] | [-69] | 2 | -152 | DT | -1.3 | OpenShort? | | (-8) | -34 | -148 | -22 | -20 | -0.7,69 | 49 | | 25 | Feb/25 | 15 | 45.31 | 45.67 | 44.41(-0.11) | 44.73(0.47) | 45.25(0.02) | 45.06 | -0.2 | | 4 | 81(1) | -40 | [-5] | [10] | [-6] | 59 | 264 | RG | -0.2 | Wait? | | (-2) | 1 | -5 | -3 | -20 | 0.7,91 | 59 | | | | |
| 26 | Feb/25 | 14 | 45.31 | 45.67 | 44.46(-0.07) | 44.52(0.45) | 45.25(0) | 45.11 | -0.2 | | 4 | 80(-3) | -15 | [-3] | [9] | [-8] | 60 | 218 | RG | -0.1 | Wait | | (-4) | 0 | -24 | 1 | 4 | 0.6,95 | 59 | | 27 | Feb/25 | 13 | 45.31 | 45.67 | 44.49(-0.04) | 44.32(0.48) | 45.24(0.51) | 45.34 | 0 | | 4 | 83(-1.2) | 15 | [-2] | [33] | [3] | 69 | 352 | UR | 0.1 | SmallShort | | (-3) | 24 | -9 | 12 | 20 | 0.8,99 | 59 | | 28 | Feb/25 | 12 | 45.31 | 45.67 | 44.51(-0.02) | 44.11(0.71) | 45.01(0.76) | 45.43 | 0.1 | | 4 | 84(-1.1) | 40 | [-1] | [50] | [12] | 68 | 415 | UR | 0.4 | SmallShort | | (-1) | 35 | 12 | 16 | 20 | 0.9,95 | 59 | | 29 | Feb/25 | 11 | 45.31 | 45.67 | 44.52(-0.07) | 43.8(0.25) | 44.67(1.06) | 45.31 | 0 | | 4 | 85(-1.9) | 30 | [-3] | [53] | [30] | 56 | 505 | UR | 0.6 | SmallShort | | (-3) | 49 | 33 | 27 | 20 | 0.7,88 | 59 | | 30 | Feb/25 | 10 | 45.31 | 45.67 | 44.55(-0.13) | 43.69(0.07) | 44.2(0.84) | 45 | -0.2 | | 4 | 87(-3.9) | 25 | [-6] | [38] | [16] | 33 | 431 | UR | 0.7 | SmallShort | | (-4) | 39 | -10 | 27 | 20 | 0.4,73 | 59 | | | | |
| 31 | Feb/25 | 9 | 45.31 | 45.67 | 44.61(-0.09) | 43.66(0.09) | 43.83(0.97) | 45.1 | -0.2 | | 4 | 91(-3) | 35 | [-4] | [45] | [54] | 20 | 433 | UR | 1.1 | SmallShort? | | (-5) | 45 | 94 | 31 | 20 | 0.4,60 | 59 | | 32 | Feb/24 | 15 | 45.21 | 45.81 | 44.65(-0.16) | 43.62(-0.23) | 43.41(0.51) | 44.22 | -0.7 | | 3 | 94(6.7) | 40 | [-7] | [14] | [31] | -25 | 181 | UR | 0.7 | SmallShort? | | (-10) | 24 | 50 | 17 | 20 | -0.4,35 | 58 | | 33 | Feb/24 | 14 | 45.21 | 45.81 | 44.72(-0.25) | 43.72(-0.32) | 43.19(0.58) | 43.76 | -1.1 | | 3 | 87(-0.5) | 40 | [-12] | [14] | [35] | -48 | 174 | UR | 0.5 | SmallShort | | (-10) | 27 | 82 | 11 | 20 | -0.8,22 | 58 | | 34 | Feb/24 | 13 | 45.21 | 45.81 | 44.83(-0.36) | 43.86(-0.54) | 42.94(-0.56) | 43.01 | -1.6 | | 3 | 88(3.3) | -45 | [-17] | [-44] | [4] | -72 | -197 | DP | 0.1 | OpenShort | | (-17) | -26 | 11 | 8 | -17 | -1.5,16 | 58 | | 35 | Feb/24 | 12 | 45.21 | 45.81 | 44.99(-0.33) | 44.1(-0.65) | 43.18(-0.71) | 42.91 | -1.7 | | 3 | 84(6) | -50 | [-15] | [-53] | [-10] | -77 | -312 | DT | -0.2 | OpenShort | | (-18) | -33 | -28 | 18 | -20 | -1.8,18 | 58 | | | | |
| 36 | Feb/24 | 11 | 45.21 | 45.81 | 45.14(-0.31) | 44.39(-0.6) | 43.49(-0.78) | 43.17 | -1.5 | | 3 | 78(6.4) | -50 | [-14] | [-55] | [-5] | -81 | -328 | DT | -0.3 | OpenShort | | (-15) | -36 | 0 | 11 | -20 | -1.8,14 | 58 | | 37 | Feb/24 | 10 | 45.21 | 45.81 | 45.28(-0.29) | 44.66(-0.49) | 43.83(-0.81) | 43.17 | -1.5 | | 3 | 72(4.7) | -30 | [-13] | [-54] | [18] | -96 | -385 | DP | -0.7 | OpenShort | | (-16) | -37 | 81 | 3 | -20 | -2.1,7 | 58 | | 38 | Feb/24 | 9 | 45.21 | 45.81 | 45.41(-0.48) | 44.88(-0.8) | 44.19(-1.3) | 42.45 | -2 | | 3 | 67(25) | -50 | [-22] | [-85] | [-81] | -130 | -500 | DT | -1.9 | HoldShort? | | (-20) | -60 | -184 | -9 | -20 | -3.2,0 | 58 | | 39 | Feb/23 | 15 | 45.19 | 46.09 | 45.63(-0.26) | 45.24(-0.37) | 44.77(-0.56) | 44.17 | -0.7 | | 5 | 42(6) | -50 | [-12] | [-39] | [-21] | -113 | -204 | DT | -1 | HoldShort? | | (-13) | -26 | -37 | -9 | -20 | -2.5,0 | 52 | | 40 | Feb/23 | 14 | 45.19 | 46.09 | 45.75(-0.2) | 45.41(-0.33) | 45.02(-0.62) | 44.52 | -0.5 | | 5 | 36(5.5) | -50 | [-9] | [-40] | [-17] | -104 | -226 | DT | -1 | HoldShort | | (-11) | -29 | -32 | -3 | -20 | -2.4,6 | 52 | | | | |
| 41 | Feb/23 | 13 | 45.19 | 46.09 | 45.84(-0.17) | 45.56(-0.28) | 45.3(-0.46) | 44.82 | -0.3 | | 5 | 31(3.5) | -40 | [-8] | [-31] | [-22] | -104 | -167 | DT | -1.1 | HoldShort | | (-7) | -21 | -48 | -11 | -20 | -2.4,6 | 52 | | 42 | Feb/23 | 12 | 45.19 | 46.09 | 45.92(-0.15) | 45.69(-0.04) | 45.51(-0.15) | 45.28 | 0.1 | | 5 | 27(-1.4) | -10 | [-7] | [-11] | [1] | -87 | -30 | DP | -0.6 | OpenShort | | (-6) | -7 | 21 | -15 | -20 | -1.7,6 | 52 | | 43 | Feb/23 | 11 | 45.19 | 46.09 | 45.99(-0.22) | 45.71(-0.2) | 45.58(-0.28) | 45.08 | -0.1 | | 5 | 29(0.1) | -50 | [-10] | [-22] | [-19] | -96 | -54 | DT | -1.3 | HoldShort | | (-10) | -13 | -35 | -15 | -20 | -2.3,12 | 52 | | 44 | Feb/23 | 10 | 45.19 | 46.09 | 46.09(-0.17) | 45.8(-0.17) | 45.71(-0.22) | 45.41 | 0.2 | | 5 | 29(-0.6) | -50 | [-8] | [-18] | [-19] | -71 | -38 | DT | -0.8 | OpenShort | | (-8) | -10 | -50 | -1 | -20 | -1.7,22 | 52 | | 45 | Feb/23 | 9 | 45.19 | 46.09 | 46.17(-0.09) | 45.88(-0.02) | 45.81(-0.04) | 45.89 | 0.5 | | 5 | 29(-1.1) | 15 | [-4] | [-5] | [3] | -41 | 18 | RG | 0.2 | Wait? | | (-6) | -2 | 2 | 6 | 11 | -0.7,27 | 52 | | | | |
| 46 | Feb/22 | 15 | 45.19 | 46.32 | 46.21(-0.09) | 45.89(-0.02) | 45.83(-0.07) | 45.87 | 0.5 | | 9 | 30(-0.5) | 45 | [-4] | [-4] | [7] | -50 | -0 | RG | 0.1 | Wait? | | (-5) | -3 | 22 | -1 | -2 | -0.8,20 | 53 | | 47 | Feb/22 | 14 | 45.19 | 46.32 | 46.25(-0.22) | 45.9(-0.09) | 45.86(0.02) | 45.66 | 0.3 | | 9 | 31(-3.3) | -5 | [-10] | [-3] | [-5] | -69 | 92 | RG | -0.5 | Wait | | (-5) | 1 | -8 | -7 | -11 | -1.4,16 | 53 | | 48 | Feb/22 | 13 | 45.19 | 46.32 | 46.35(-0.15) | 45.94(-0.17) | 45.85(-0.09) | 45.74 | 0.4 | | 9 | 34(-1.7) | 5 | [-7] | [-9] | [-5] | -58 | -3 | RG | -0.2 | Wait | | (-10) | -4 | -8 | -19 | 9 | -1.3,25 | 53 | | 49 | Feb/22 | 12 | 45.19 | 46.32 | 46.42(-0.15) | 46.02(-0.15) | 45.89(-0.15) | 45.82 | 0.5 | | 9 | 36(-0.1) | -5 | [-7] | [-11] | [-11] | -48 | -18 | RG | -0.1 | Wait | | (-7) | -7 | -23 | -16 | -4 | -1.2,32 | 53 | | 50 | Feb/22 | 11 | 45.19 | 46.32 | 46.49(-0.13) | 46.09(-0.07) | 45.96(0.02) | 46.04 | 0.6 | | 9 | 36(-1) | 20 | [-6] | [-1] | [-4] | -49 | 33 | RG | 0.2 | Wait | | (-6) | 1 | -5 | -16 | 7 | -0.9,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|