GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $41.1900 One month high (close): $45.2200

GSK Daily Change: -1.38% Daily StdDev 1.44% GSK EMA_5_Trend: 0.12% 10Minute StdDev: $0.2751

Latest Price : $41.45(-1.38%)

Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($1.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	11	43.21	42.26	41.77(-0.07)	41.83(-0.07)	41.75(-0.43)	41.28	-1.6	-18	20(2.3)	-50	[-5]	[-38]	[-30]	-86	-150	DT	-1.9	OpenShort	(-6)	-30	-42	-55	-20	-2,14	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.77(hourly_sma_20 1.19%) 41.83(hourly_sma_10 1.33%) 42.26(daily_ema_10 2.37%) 43.21(daily_ema_20 4.68%)

2	Mar/3	10	43.21	42.26	41.8(-0.05)	41.83(0)	41.93(-0.24)	41.48	-1.4	-18	18(0.9)	-50	[-4]	[-22]	[-33]	-44	-88	DT	-2.1	OpenShort	(-4)	-17	-64	-43	-20	-1.5,44	34
3	Mar/3	9	43.21	42.26	41.82(0.02)	41.86(0.05)	42.03(-0.1)	41.79	-1.2	-18	17(-0.4)	-50	[1]	[-9]	[-24]	26	-46	DR	-1.2	OpenShort?	(0)	-7	-60	-13	-20	-0.1,78	34
4	Mar/2	15	43.42	42.45	41.81(0.02)	41.84(0.12)	42.07(0.1)	42.08	-1.1	-16	17(1)	-50	[1]	[8]	[-1]	79	63	CR	0	OpenShort?	(6)	7	-12	15	12	1.3,96	38
5	Mar/2	14	43.42	42.45	41.8(-0.05)	41.79(0.12)	42.03(0.29)	42.14	-1	-16	16(-4.7)	-50	[-4]	[20]	[8]	86	179	UR	0.5	SmallShort	(2)	20	2	27	20	1.7,93	38

6	Mar/2	13	43.42	42.45	41.82(-0.07)	41.74(0.05)	41.91(0.29)	42.13	-1	-16	21(-4.8)	-40	[-5]	[18]	[18]	66	185	UR	0.8	SmallShort	(-6)	20	25	34	20	1.2,86	38
7	Mar/2	12	43.42	42.45	41.85(-0.1)	41.72(-0.02)	41.79(0.24)	42.01	-1.1	-16	26(-4.1)	-50	[-7]	[11]	[12]	34	169	UR	0.7	SmallShort	(-6)	17	2	35	20	0.5,71	38
8	Mar/2	11	43.42	42.45	41.89(-0.07)	41.73(0.05)	41.69(0.24)	42	-1.1	-16	30(-3)	-35	[-5]	[14]	[18]	4	135	UR	0.8	SmallShort	(-9)	17	31	27	20	0.3,46	38
9	Mar/2	10	43.42	42.45	41.92(-0.07)	41.71(0.05)	41.59(0.12)	41.85	-1.2	-16	33(-1.9)	-35	[-5]	[6]	[23]	-35	60	UR	0.6	SmallShort	(-9)	8	61	15	5	-0.2,20	38
10	Mar/2	9	43.42	42.45	41.95(-0.12)	41.69(-0.07)	41.54(-0.07)	41.56	-1.5	-16	35(-0.2)	-50	[-8]	[-13]	[2]	-71	-7	DP	0	OpenShort?	(-12)	-5	6	1	-7	-0.9,2	38

11	Mar/1	15	43.58	42.6	42(-0.07)	41.72(-0.05)	41.57(-0.22)	41.53	-1.6	-17	35(1.3)	-50	[-5]	[-22]	[-2]	-78	-97	DT	-0.1	OpenShort?	(-10)	-15	2	-7	-19	-1.1,0	30
12	Mar/1	14	43.58	42.6	42.03(0.05)	41.74(-0.07)	41.66(-0.29)	41.52	-1.6	-17	34(-2.7)	-50	[4]	[-25]	[-5]	-80	-219	DR	-0.3	HoldShort	(-6)	-20	-2	-16	-19	-1.2,0	30
13	Mar/1	13	43.58	42.6	42.01(0.07)	41.77(-0.02)	41.78(-0.1)	41.53	-1.6	-17	36(-4.3)	-45	[5]	[-10]	[-13]	-73	-187	DR	-0.5	OpenShort	(4)	-7	-17	-21	-20	-1,2	30
14	Mar/1	12	43.58	42.6	41.98(0.1)	41.78(-0.07)	41.82(-0.07)	41.61	-1.6	-17	41(-5.1)	-25	[7]	[-9]	[-9]	-56	-184	DR	-0.4	OpenShort	(9)	-5	-15	-20	-5	-0.7,12	30
15	Mar/1	11	43.58	42.6	41.94(0.12)	41.81(-0.21)	41.85(-0.02)	41.68	-1.5	-17	46(-4.7)	-30	[9]	[-10]	[-18]	-32	-162	DR	-0.3	OpenShort	(10)	-1	-54	-6	17	-0.4,28	30

16	Mar/1	10	43.58	42.6	41.89(0.14)	41.9(-0.19)	41.86(0.1)	41.94	-1.3	-17	51(-3.6)	-10	[10]	[-0]	[-9]	-9	-84	DR	0.1	OpenShort	(15)	7	-39	-1	20	0.1,39	30
17	Mar/1	9	43.58	42.6	41.83(0.17)	41.98(-0.14)	41.82(0.14)	42.13	-1.1	-17	54(-1.9)	40	[12]	[5]	[30]	4	-39	UT	0.5	OpenLong?	(15)	10	77	0	20	0.4,44	30
18	Feb/28	15	43.75	42.75	41.76(0.02)	42.04(-0.21)	41.76(0.07)	41.76	-1.7	-18	56(-4.1)	-40	[1]	[-7]	[5]	-13	-2	RG	0	Wait?	(10)	5	17	-3	5	0,37	33
19	Feb/28	14	43.75	42.75	41.75(-0.17)	42.13(-0.21)	41.73(-0.1)	41.68	-1.7	-18	60(-5)	-50	[-12]	[-22]	[-11]	-6	98	DT	-0.1	OpenShort	(2)	-7	-23	-2	-20	-0.1,47	33
20	Feb/28	13	43.75	42.75	41.82(-0.17)	42.22(-0.17)	41.77(-0.41)	41.79	-1.6	-18	65(-4.7)	-50	[-12]	[-43]	[0]	3	45	DT	0	OpenShort	(-15)	-29	6	2	-20	-0,53	33

21	Feb/28	12	43.75	42.75	41.89(-0.17)	42.29(-0.09)	41.94(-0.45)	41.76	-1.7	-18	70(-4)	-50	[-12]	[-43]	[-12]	-4	17	DT	-0.2	OpenShort	(-17)	-32	-17	-7	-20	-0.2,51	33
22	Feb/28	11	43.75	42.75	41.96(-0.17)	42.33(0.19)	42.13(-0.43)	41.84	-1.6	-18	74(-3.5)	-50	[-12]	[-32]	[4]	1	21	DP	-0.3	OpenShort	(-15)	-31	48	-16	-20	-0.1,53	33
23	Feb/28	10	43.75	42.75	42.03(-0.19)	42.25(0.17)	42.31(-0.52)	41.61	-1.8	-18	77(-2)	-50	[-14]	[-39]	[-31]	-2	-51	DT	-0.8	OpenShort	(-17)	-37	-52	-15	-20	-0.5,61	33
24	Feb/28	9	43.75	42.75	42.11(-0.14)	42.18(0.29)	42.53(-0.33)	41.86	-1.6	-18	79(-2.2)	-50	[-10]	[-20]	[-63]	16	-13	DT	-0.7	OpenShort?	(-15)	-24	-159	-8	-20	-0.3,73	33
25	Feb/25	15	43.92	42.99	42.17(-0.09)	42.06(0.45)	42.67(0.07)	42.64	-1.1	-16	82(-6.7)	-50	[-6]	[16]	[-5]	49	199	RG	-0	Wait?	(-6)	5	-17	4	-7	0.5,86	38

26	Feb/25	14	43.92	42.99	42.17(0)	41.87(0.48)	42.64(0.28)	42.72	-1.1	-16	88(0.1)	-30	[0]	[34]	[4]	44	177	UR	0.1	SmallShort	(-8)	20	-2	6	20	0.5,81	38
27	Feb/25	13	43.92	42.99	42.21(0.02)	41.67(0.43)	42.52(0.76)	42.73	-1	-16	88(0.3)	-5	[1]	[67]	[11]	41	261	RG	0.2	Wait	(2)	55	10	12	20	0.5,78	38
28	Feb/25	12	43.92	42.99	42.21(0)	41.49(0.31)	42.2(0.88)	42.68	-1.1	-16	88(0.2)	-15	[0]	[71]	[22]	38	292	UR	0.5	SmallShort	(0)	63	23	22	20	0.5,75	38
29	Feb/25	11	43.92	42.99	42.2(-0.02)	41.36(-0.14)	41.83(0.89)	42.57	-1.2	-16	88(-0.4)	-20	[-1]	[55]	[30]	26	290	UR	0.7	SmallShort	(0)	64	18	32	20	0.4,66	38
30	Feb/25	10	43.92	42.99	42.21(-0.05)	41.42(-0.14)	41.46(0.9)	42.48	-1.3	-16	88(-0.8)	-30	[-4]	[55]	[44]	4	288	UR	1	SmallShort	(-2)	65	68	30	20	0.3,46	38

31	Feb/25	9	43.92	42.99	42.23(-0.07)	41.48(-0.29)	41.09(0.66)	42.15	-1.6	-16	89(-0.6)	-25	[-5]	[32]	[92]	-27	174	UR	1	SmallShort?	(-8)	48	222	24	20	-0.1,26	38
32	Feb/24	15	44.08	43.15	42.26(-0.19)	41.6(-0.5)	40.82(0.1)	41.1	-2.6	-19	89(4.2)	-50	[-14]	[-20]	[21]	-71	-92	DP	0.3	OpenShort?	(-18)	7	51	11	20	-1.1,7	25
33	Feb/24	14	44.08	43.15	42.34(-0.26)	41.81(-0.52)	40.78(-0.27)	40.86	-2.8	-19	85(4.4)	-50	[-20]	[-51]	[9]	-86	-184	DP	0.1	OpenShort	(-21)	-20	34	10	-20	-1.5,2	25
34	Feb/24	13	44.08	43.15	42.45(-0.28)	42.03(-0.59)	40.89(-1.16)	40.7	-2.9	-19	81(6.9)	-50	[-21]	[-120]	[-7]	-98	-418	DT	-0.2	OpenShort	(-24)	-87	2	4	-20	-1.9,0	25
35	Feb/24	12	44.08	43.15	42.57(-0.28)	42.28(-0.66)	41.37(-1.22)	40.69	-2.9	-19	74(10)	-50	[-21]	[-128]	[-15]	-105	-461	DT	-0.8	HoldShort	(-26)	-92	-15	-2	-20	-2.2,0	25

36	Feb/24	11	44.08	43.15	42.69(-0.26)	42.56(-0.47)	41.88(-1.18)	40.76	-2.9	-19	64(12.8)	-50	[-20]	[-117]	[-36]	-115	-481	DT	-1.5	HoldShort	(-24)	-89	-32	-49	-20	-2.6,0	25
37	Feb/24	10	44.08	43.15	42.8(-0.26)	42.76(-0.4)	42.38(-1.1)	40.91	-2.7	-19	51(16.3)	-50	[-20]	[-108]	[-60]	-109	-454	DT	-2.5	HoldShort	(-23)	-83	-103	-50	-20	-3.2,21	25
38	Feb/24	9	44.08	43.15	42.91(-0.21)	42.93(-0.26)	42.85(-0.76)	41.4	-2.3	-19	35(13.9)	-50	[-16]	[-77]	[-138]	-99	-333	DT	-3.6	OpenShort?	(-18)	-57	-347	-46	-20	-3.7,44	25
39	Feb/23	15	44.24	43.47	42.91(0)	43.04(0.09)	43.18(-0.02)	43.12	-1.2	-14	21(-4.7)	-50	[0]	[-1]	[-5]	31	25	DR	-0.2	OpenShort?	(-2)	-2	-14	-2	-5	0.5,68	29
40	Feb/23	14	44.24	43.47	43(-0.02)	43(0.07)	43.19(-0.12)	43.19	-1.1	-14	26(-0.5)	-50	[-2]	[-11]	[0]	42	31	DT	0	OpenShort	(2)	-10	-6	2	20	0.8,72	29

41	Feb/23	13	44.24	43.47	43.01(-0.02)	42.97(0.09)	43.24(0.23)	43.22	-1.1	-14	26(-1.2)	-50	[-2]	[19]	[3]	40	125	UR	-0.1	SmallShort	(-2)	19	0	6	20	0.8,70	29
42	Feb/23	12	44.24	43.47	43.02(-0.02)	42.93(0.14)	43.14(0.3)	43.22	-1.1	-14	27(-1.5)	-35	[-2]	[27]	[9]	38	142	UR	0.3	SmallShort	(-2)	25	20	5	14	0.8,68	29
43	Feb/23	11	44.24	43.47	43.03(-0.05)	42.87(0.02)	43.01(0.26)	43.12	-1.2	-14	29(-1.8)	-50	[-4]	[18]	[5]	35	130	UR	0.4	SmallShort	(-2)	22	-12	36	20	0.3,77	29
44	Feb/23	10	44.24	43.47	43.05(-0.02)	42.87(0)	42.9(0.21)	43.18	-1.1	-14	31(-1.2)	-50	[-2]	[14]	[-8]	21	100	RG	1	SmallShort	(-4)	18	-54	37	20	0.4,61	29
45	Feb/23	9	44.24	43.47	43.06(0.02)	42.86(0.12)	42.81(0.26)	43.45	-0.8	-14	32(1.4)	-5	[2]	[24]	[64]	22	133	RG	2.1	SmallShort?	(0)	22	155	37	20	1.3,39	29

46	Feb/22	15	44.31	43.67	43.05(-0.05)	42.81(-0.07)	42.7(-0.02)	42.69	-1.8	-13	30(-0.6)	-50	[-4]	[-10]	[6]	-74	-36	DP	-0	OpenShort?	(-4)	-2	20	-0	-7	-1.2,6	31
47	Feb/22	14	44.31	43.67	43.07(-0.09)	42.84(-0.14)	42.71(-0.05)	42.59	-1.9	-13	31(2.1)	-50	[-8]	[-16]	[-2]	-89	-34	DT	-0.4	OpenShort	(-8)	-4	0	-6	-14	-1.7,4	31
48	Feb/22	13	44.31	43.67	43.11(-0.09)	42.9(-0.16)	42.73(-0.23)	42.59	-1.9	-13	29(2.7)	-50	[-8]	[-32]	[-18]	-88	-88	DT	-0.5	OpenShort	(-8)	-19	-35	-29	-14	-2,12	31
49	Feb/22	12	44.31	43.67	43.15(-0.07)	42.97(-0.09)	42.83(-0.16)	42.76	-1.7	-13	26(1.7)	-50	[-6]	[-23]	[-11]	-73	-60	DT	-0.3	OpenShort	(-6)	-13	-20	-24	-9	-1.6,17	31
50	Feb/22	11	44.31	43.67	43.18(-0.02)	43.01(-0.09)	42.9(-0.05)	42.86	-1.6	-13	25(1)	-50	[-2]	[-12]	[0]	-72	-62	DT	-0.2	OpenShort	(-4)	-4	14	-24	-9	-1.4,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI