|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $57.6200 One month high (close): $67.8400
C Daily Change: -3.26% Daily StdDev 1.66% C EMA_5_Trend: -1.02% 10Minute StdDev: $0.8149
Latest Price : $57.62(-3.26%) | Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($1.9)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 63.89 | 61.21 | 58.42(-0.2) | 58.27(-0.22) | 58.48(-0.78) | 57.32 | -2 | | -30 | 24(0.3) | -50 | [-12] | [-66] | [-29] | -42 | -186 | DT | -1.5 | OpenShort | | (-12) | -47 | -50 | -38 | -20 | -1.4,43 | 18 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.89%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.27(hourly_sma_10 1.66%) 58.42(hourly_sma_20 1.92%) 61.21(daily_ema_10 6.79%) 63.89(daily_ema_20 11.46%)
|
| | | 2 | Mar/3 | 10 | 63.89 | 61.21 | 58.54(-0.17) | 58.4(-0.12) | 58.94(-0.42) | 57.74 | -1.9 | | -30 | 24(-0.7) | -50 | [-10] | [-40] | [-40] | -7 | -84 | DT | -1.6 | OpenShort | | (-12) | -25 | -95 | -23 | -20 | -1,68 | 18 | | 3 | Mar/3 | 9 | 63.89 | 61.21 | 58.64(-0.09) | 58.47(0.05) | 59.19(0.05) | 58.55 | -1.6 | | -30 | 25(-0.9) | -50 | [-5] | [-6] | [-35] | 36 | 70 | DT | -0.8 | OpenShort? | | (-7) | 3 | -106 | -3 | 12 | -0.1,88 | 18 | | 4 | Mar/2 | 15 | 64.34 | 62.14 | 58.69(-0.02) | 58.44(0.15) | 59.16(0.94) | 59.46 | -1.7 | | -24 | 25(-3.2) | -20 | [-1] | [54] | [14] | 72 | 353 | UR | 0.4 | SmallShort? | | (-1) | 57 | 8 | 24 | 20 | 0.9,99 | 20 | | 5 | Mar/2 | 14 | 64.34 | 62.14 | 58.7(-0.22) | 58.35(0.17) | 58.61(0.96) | 59.39 | -1.7 | | -24 | 29(-9.2) | -50 | [-14] | [54] | [9] | 62 | 532 | UR | 0.9 | SmallShort | | (-1) | 59 | -10 | 33 | 20 | 0.8,92 | 20 | | | | |
| 6 | Mar/2 | 13 | 64.34 | 62.14 | 58.83(-0.24) | 58.25(0.21) | 58.05(0.33) | 59.48 | -1.7 | | -24 | 38(-7.7) | -50 | [-15] | [16] | [37] | 45 | 399 | UR | 1.3 | SmallShort | | (-17) | 20 | 63 | 44 | 20 | 0.6,80 | 20 | | 7 | Mar/2 | 12 | 64.34 | 62.14 | 58.97(-0.3) | 58.13(0.09) | 57.86(0.23) | 58.94 | -1.8 | | -24 | 46(-7.3) | -50 | [-19] | [5] | [27] | 1 | 310 | UR | 0.8 | SmallShort | | (-20) | 14 | 46 | 31 | 20 | -0,51 | 20 | | 8 | Mar/2 | 11 | 64.34 | 62.14 | 59.15(-0.35) | 58.08(-0.03) | 57.73(0.05) | 58.55 | -2 | | -24 | 53(-6.3) | -40 | [-22] | [-10] | [82] | -38 | 225 | DP | 0.5 | OpenShort | | (-26) | 3 | 226 | 10 | 20 | -0.4,22 | 20 | | 9 | Mar/2 | 10 | 64.34 | 62.14 | 59.36(-0.47) | 58.1(-0.36) | 57.7(-0.64) | 56.69 | -2.6 | | -24 | 59(0.1) | -50 | [-29] | [-65] | [-7] | -86 | -173 | DT | -0.6 | HoldShort | | (-36) | -40 | 5 | -4 | -20 | -1.5,2 | 20 | | 10 | Mar/2 | 9 | 64.34 | 62.14 | 59.64(-0.43) | 58.31(-0.44) | 58.07(-0.63) | 56.65 | -2.6 | | -24 | 59(3.1) | -50 | [-27] | [-66] | [-83] | -91 | -256 | DT | -0.8 | OpenShort? | | (-35) | -39 | -219 | -5 | -20 | -1.7,2 | 20 | | | | |
| 11 | Mar/1 | 15 | 64.71 | 62.87 | 59.9(-0.23) | 58.57(-0.19) | 58.44(0.07) | 58.51 | -2.3 | | -22 | 56(-4.2) | -50 | [-14] | [-13] | [11] | -67 | -8 | DP | 0 | OpenShort? | | (-19) | 4 | 23 | 3 | 20 | -0.9,6 | 20 | | 12 | Mar/1 | 14 | 64.71 | 62.87 | 60.04(-0.18) | 58.68(-0.24) | 58.4(-0.07) | 58.32 | -2.4 | | -22 | 60(1.8) | -50 | [-11] | [-22] | [-4] | -75 | -146 | DT | -0 | OpenShort | | (-19) | -4 | -13 | 1 | 3 | -1.1,3 | 20 | | 13 | Mar/1 | 13 | 64.71 | 62.87 | 60.15(-0.1) | 58.82(-0.2) | 58.44(-0.12) | 58.43 | -2.3 | | -22 | 58(1.7) | -50 | [-6] | [-23] | [-3] | -75 | -228 | DT | -0 | OpenShort | | (-12) | -7 | -10 | 3 | 0 | -1.1,3 | 20 | | 14 | Mar/1 | 12 | 64.71 | 62.87 | 60.21(-0.03) | 58.94(-0.19) | 58.51(-0.05) | 58.52 | -2.3 | | -22 | 57(0.8) | -45 | [-2] | [-17] | [4] | -76 | -265 | DP | 0 | OpenShort | | (-8) | -3 | 13 | 2 | -10 | -1.1,2 | 20 | | 15 | Mar/1 | 11 | 64.71 | 62.87 | 60.23(-0.08) | 59.05(-0.61) | 58.54(-0.22) | 58.41 | -2.3 | | -22 | 56(1.4) | -50 | [-5] | [-41] | [9] | -79 | -278 | DP | -0.1 | OpenShort | | (-3) | -14 | 13 | 1 | 20 | -1.2,1 | 20 | | | | |
| 16 | Mar/1 | 10 | 64.71 | 62.87 | 60.28(-0.2) | 59.41(-0.7) | 58.67(-0.56) | 58.3 | -2.4 | | -22 | 54(3.4) | -50 | [-12] | [-67] | [-9] | -83 | -276 | DT | -0.3 | OpenShort | | (-7) | -34 | -28 | -1 | 9 | -1.3,0 | 20 | | 17 | Mar/1 | 9 | 64.71 | 62.87 | 60.4(-0.13) | 59.83(-0.65) | 59(-0.34) | 58.54 | -2.3 | | -22 | 51(2) | -50 | [-8] | [-50] | [-9] | -83 | -269 | DT | -0.3 | OpenShort? | | (-12) | -21 | -23 | -5 | -3 | -1.3,0 | 20 | | 18 | Feb/28 | 15 | 65.07 | 63.68 | 60.48(-0.15) | 60.22(-0.64) | 59.2(-0.3) | 58.74 | -2.8 | | -18 | 49(-6.1) | -50 | [-9] | [-48] | [-4] | -81 | -223 | DT | -0.3 | HoldShort? | | (-9) | -18 | 3 | -8 | -20 | -1.3,2 | 26 | | 19 | Feb/28 | 14 | 65.07 | 63.68 | 60.57(-0.38) | 60.61(-0.61) | 59.38(-0.32) | 58.71 | -2.8 | | -18 | 55(-2.1) | -50 | [-23] | [-51] | [-28] | -81 | -45 | DT | -0.5 | HoldShort | | (-11) | -20 | -58 | -8 | -20 | -1.5,7 | 26 | | 20 | Feb/28 | 13 | 65.07 | 63.68 | 60.8(-0.34) | 60.98(-0.42) | 59.57(-0.96) | 59.21 | -2.5 | | -18 | 57(-2.7) | -50 | [-21] | [-84] | [-25] | -68 | -172 | DT | -0.3 | OpenShort | | (-23) | -59 | -44 | -8 | -20 | -1.2,12 | 26 | | | | |
| 21 | Feb/28 | 12 | 65.07 | 63.68 | 61.01(-0.33) | 61.24(-0.28) | 60.15(-0.86) | 59.59 | -2.4 | | -18 | 60(-3.2) | -50 | [-20] | [-73] | [-19] | -57 | -128 | DT | -0.4 | OpenShort | | (-23) | -52 | -19 | -10 | -20 | -1,18 | 26 | | 22 | Feb/28 | 11 | 65.07 | 63.68 | 61.21(-0.36) | 61.41(-0.1) | 60.67(-0.91) | 59.75 | -2.3 | | -18 | 63(-3.5) | -50 | [-22] | [-71] | [-13] | -56 | -123 | DT | -0.6 | OpenShort | | (-23) | -56 | 15 | -29 | -20 | -1,19 | 26 | | 23 | Feb/28 | 10 | 65.07 | 63.68 | 61.43(-0.36) | 61.47(-0.07) | 61.23(-1.1) | 59.62 | -2.4 | | -18 | 67(-0.2) | -50 | [-22] | [-82] | [-21] | -44 | -215 | DT | -1.1 | OpenShort | | (-26) | -67 | -5 | -25 | -20 | -1.2,36 | 26 | | 24 | Feb/28 | 9 | 65.07 | 63.68 | 61.65(-0.31) | 61.51(0.15) | 61.91(-0.77) | 59.66 | -2.4 | | -18 | 67(-0.7) | -50 | [-19] | [-55] | [-110] | -28 | -216 | DT | -1.5 | OpenShort? | | (-23) | -47 | -267 | -20 | -20 | -1.3,55 | 26 | | 25 | Feb/25 | 15 | 65.38 | 64.49 | 61.84(-0.19) | 61.42(0.43) | 62.39(0.08) | 62.06 | -1.8 | | -11 | 68(-20.9) | -50 | [-12] | [10] | [-8] | 31 | 226 | RG | -0.2 | Wait? | | (-11) | 5 | -22 | 1 | -11 | 0.1,78 | 34 | | | | |
| 26 | Feb/25 | 14 | 65.38 | 64.49 | 61.96(-0.15) | 61.16(0.33) | 62.34(0.31) | 62.26 | -1.7 | | -11 | 88(-3.4) | -50 | [-10] | [23] | [-4] | 31 | 260 | RG | -0 | Wait | | (-12) | 20 | -32 | 8 | 20 | 0.2,76 | 34 | | 27 | Feb/25 | 13 | 65.38 | 64.49 | 62.05(-0.08) | 60.96(0.35) | 62.15(0.71) | 62.55 | -1.5 | | -11 | 92(-1.7) | -45 | [-5] | [50] | [4] | 31 | 318 | UR | 0.2 | SmallShort | | (-9) | 45 | -19 | 15 | 20 | 0.3,73 | 34 | | 28 | Feb/25 | 12 | 65.38 | 64.49 | 62.1(-0.08) | 60.75(0.38) | 61.71(1) | 62.72 | -1.4 | | -11 | 94(-1.5) | -40 | [-5] | [70] | [30] | 28 | 405 | UR | 0.6 | SmallShort | | (-6) | 64 | 43 | 21 | 20 | 0.4,68 | 34 | | 29 | Feb/25 | 11 | 65.38 | 64.49 | 62.15(-0.13) | 60.52(-0.16) | 61.1(1.09) | 62.33 | -1.6 | | -11 | 95(-2.3) | -40 | [-8] | [57] | [44] | 8 | 403 | UR | 0.7 | SmallShort | | (-8) | 69 | 61 | 24 | 20 | 0.1,55 | 34 | | 30 | Feb/25 | 10 | 65.38 | 64.49 | 62.23(-0.18) | 60.62(-0.28) | 60.44(0.75) | 61.78 | -1.9 | | -11 | 97(-1.7) | -40 | [-12] | [31] | [35] | -13 | 271 | UR | 0.7 | SmallShort | | (-13) | 48 | 47 | 24 | 20 | -0.2,42 | 34 | | | | |
| 31 | Feb/25 | 9 | 65.38 | 64.49 | 62.34(-0.21) | 60.79(-0.36) | 59.99(0.35) | 61.36 | -2.1 | | -11 | 99(-1.3) | -40 | [-13] | [3] | [55] | -34 | 116 | UR | 0.7 | SmallShort? | | (-15) | 22 | 118 | 24 | 20 | -0.5,29 | 34 | | 32 | Feb/24 | 15 | 65.52 | 65.05 | 62.47(-0.26) | 61.01(-0.6) | 59.78(-0.02) | 60.33 | -3 | | -11 | 100(-6) | -50 | [-17] | [-31] | [28] | -65 | -104 | DP | 0.3 | OpenShort? | | (-22) | -1 | 65 | 16 | 20 | -1.1,13 | 32 | | 33 | Feb/24 | 14 | 65.52 | 65.05 | 62.63(-0.33) | 61.38(-0.63) | 59.79(-0.23) | 59.77 | -3.3 | | -11 | 106(5.4) | -50 | [-21] | [-47] | [28] | -85 | -206 | DP | -0 | OpenShort | | (-22) | -15 | 92 | 8 | -20 | -1.6,5 | 32 | | 34 | Feb/24 | 13 | 65.52 | 65.05 | 62.84(-0.43) | 61.77(-0.8) | 59.93(-1.48) | 58.98 | -3.8 | | -11 | 101(15.1) | -50 | [-28] | [-134] | [-29] | -105 | -553 | DT | -0.5 | HoldShort | | (-28) | -95 | -54 | 6 | -20 | -2.2,0 | 32 | | 35 | Feb/24 | 12 | 65.52 | 65.05 | 63.11(-0.35) | 62.27(-0.78) | 60.83(-1.27) | 59.45 | -3.5 | | -11 | 86(14.1) | -50 | [-22] | [-119] | [-44] | -113 | -550 | DT | -0.9 | HoldShort | | (-27) | -81 | -103 | 12 | -20 | -2.5,0 | 32 | | | | |
| 36 | Feb/24 | 11 | 65.52 | 65.05 | 63.33(-0.27) | 62.76(-0.59) | 61.61(-1.01) | 60.35 | -3 | | -11 | 72(10.9) | -50 | [-17] | [-94] | [-16] | -110 | -454 | DT | -1 | HoldShort | | (-19) | -65 | -10 | -3 | -20 | -2.4,0 | 32 | | 37 | Feb/24 | 10 | 65.52 | 65.05 | 63.5(-0.28) | 63.13(-0.5) | 62.24(-1.14) | 60.44 | -3 | | -11 | 61(15.5) | -50 | [-18] | [-100] | [-21] | -123 | -486 | DT | -1.7 | HoldShort | | (-21) | -73 | -10 | -16 | -20 | -2.9,0 | 32 | | 38 | Feb/24 | 9 | 65.52 | 65.05 | 63.68(-0.33) | 63.45(-0.5) | 62.96(-1.02) | 60.53 | -2.9 | | -11 | 45(27.2) | -50 | [-21] | [-93] | [-122] | -150 | -419 | DT | -3.1 | HoldShort? | | (-19) | -65 | -296 | -31 | -20 | -4,0 | 32 | | 39 | Feb/23 | 15 | 65.75 | 65.79 | 63.89(-0.09) | 63.77(-0.11) | 63.61(-0.17) | 63.24 | -1.9 | | -3 | 18(-5) | -50 | [-6] | [-19] | [-13] | -101 | -55 | DT | -1.2 | CloseShort? | | (-8) | -11 | -19 | -26 | -20 | -2.1,2 | 36 | | 40 | Feb/23 | 14 | 65.75 | 65.79 | 63.95(-0.09) | 63.84(-0.08) | 63.72(-0.31) | 63.42 | -1.8 | | -3 | 23(0.2) | -50 | [-6] | [-28] | [-12] | -74 | -68 | DT | -1 | OpenShort | | (-6) | -21 | -23 | -14 | -20 | -1.7,19 | 36 | | | | |
| 41 | Feb/23 | 13 | 65.75 | 65.79 | 64.01(-0.06) | 63.89(-0.08) | 63.92(-0.16) | 63.63 | -1.6 | | -3 | 23(-0.4) | -50 | [-4] | [-18] | [-18] | -58 | -41 | DT | -1 | OpenShort | | (-6) | -11 | -43 | -13 | -14 | -1.3,25 | 36 | | 42 | Feb/23 | 12 | 65.75 | 65.79 | 64.05(-0.08) | 63.94(0.08) | 64.02(0.14) | 64.03 | -1.3 | | -3 | 23(-4.7) | -25 | [-5] | [7] | [9] | -23 | 113 | UR | 0 | SmallShort | | (-2) | 9 | 32 | -10 | -2 | -0.1,30 | 36 | | 43 | Feb/23 | 11 | 65.75 | 65.79 | 64.1(-0.12) | 63.89(-0.05) | 64.02(0) | 63.73 | -1.5 | | -3 | 28(-6.4) | -50 | [-8] | [-7] | [-3] | -33 | 57 | DT | -0.5 | OpenShort | | (-8) | 0 | -6 | 2 | -14 | -1,42 | 36 | | 44 | Feb/23 | 10 | 65.75 | 65.79 | 64.18(-0.14) | 63.92(-0.05) | 63.93(-0.06) | 63.79 | -1.5 | | -3 | 34(-6) | -50 | [-9] | [-11] | [-20] | -19 | 62 | DT | -0.3 | OpenShort | | (-8) | -4 | -70 | 16 | 3 | -0.9,54 | 36 | | 45 | Feb/23 | 9 | 65.75 | 65.79 | 64.27(-0.08) | 63.95(0.09) | 63.97(0.17) | 64.44 | -1 | | -3 | 40(-4.8) | -5 | [-5] | [10] | [19] | 6 | 150 | UR | 0.9 | SmallShort? | | (-6) | 11 | 38 | 22 | 20 | 0.3,48 | 36 | | | | |
| 46 | Feb/22 | 15 | 65.82 | 66.2 | 64.32(-0.17) | 63.89(0.03) | 63.86(0.05) | 64.09 | -1.4 | | 2 | 45(-14) | -5 | [-11] | [-0] | [19] | -39 | 138 | UR | 0.4 | SmallShort? | | (-8) | 3 | 50 | 3 | 20 | -0.4,21 | 37 | | 47 | Feb/22 | 14 | 65.82 | 66.2 | 64.43(-0.28) | 63.87(-0.08) | 63.83(-0.03) | 63.63 | -1.8 | | 2 | 59(-12.6) | -35 | [-19] | [-11] | [-3] | -67 | 145 | DT | -0.3 | OpenShort | | (-15) | -2 | -4 | -3 | -16 | -1.1,11 | 37 | | 48 | Feb/22 | 13 | 65.82 | 66.2 | 64.61(-0.23) | 63.92(-0.14) | 63.85(-0.11) | 63.67 | -1.7 | | 2 | 72(-7.8) | -50 | [-15] | [-18] | [-14] | -59 | 47 | DT | -0.2 | OpenShort | | (-18) | -7 | -32 | -20 | 3 | -1,16 | 37 | | 49 | Feb/22 | 12 | 65.82 | 66.2 | 64.76(-0.2) | 64.01(-0.08) | 63.92(-0.03) | 63.97 | -1.5 | | 2 | 80(-4.7) | -25 | [-13] | [-10] | [1] | -47 | 67 | DP | 0.1 | OpenShort | | (-17) | -2 | 6 | -16 | 17 | -0.8,23 | 37 | | 50 | Feb/22 | 11 | 65.82 | 66.2 | 64.89(-0.22) | 64.06(-0.11) | 63.92(0) | 63.92 | -1.5 | | 2 | 84(-3.1) | -45 | [-15] | [-9] | [-9] | -58 | 65 | DT | -0 | OpenShort | | (-15) | 0 | -16 | -19 | -2 | -0.9,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|