YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $6.2700 One month high (close): $9.6300

YINN Daily Change: -7.25% Daily StdDev 5.01% YINN EMA_5_Trend: -2.3% 10Minute StdDev: $0

Latest Price : $6.27(-7.25%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	11	8.09	7.24	6.77(-0.44)	6.64(-0.9)	6.57(-1.5)	6.31	-1.7	-25	19(3.3)	-50	[-9]	[-48]	[-24]	-110	-617	DT	-1.4	HoldShort	(-9)	-30	-35	-29	-20	-2.4,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.64(hourly_sma_10 5.23%) 6.77(hourly_sma_20 7.29%) 7.24(daily_ema_10 14.74%) 8.09(daily_ema_20 28.21%)

2	Mar/3	10	8.09	7.24	6.8(-0.44)	6.7(-0.59)	6.67(-0.89)	6.42	-1.6	-25	15(2.3)	-50	[-9]	[-33]	[-27]	-97	-347	DT	-1.6	OpenShort	(-6)	-18	-32	-23	-20	-2.4,13	16
3	Mar/3	9	8.09	7.24	6.83(-0.29)	6.74(-0.44)	6.73(-0.44)	6.52	-1.5	-25	13(1.7)	-50	[-6]	[-21]	[-42]	-85	-276	DT	-1.6	OpenShort?	(-9)	-9	-85	-15	-20	-2.4,25	16
4	Mar/2	15	8.23	7.52	6.83(0)	6.74(0)	6.76(0.45)	6.8	-1.5	-21	11(-0.9)	-45	[0]	[4]	[2]	-23	41	UR	0.3	SmallShort?	(0)	9	0	14	0	-0.4,37	16
5	Mar/2	14	8.23	7.52	6.85(-0.29)	6.77(-0.29)	6.73(0.3)	6.8	-1.5	-21	12(-1)	-50	[-6]	[-4]	[9]	-27	283	DP	0.6	OpenShort	(-3)	6	3	18	20	-0.4,33	16

6	Mar/2	13	8.23	7.52	6.87(-0.15)	6.79(-0.29)	6.71(-0.15)	6.79	-1.5	-21	13(-0.6)	-45	[-3]	[-12]	[20]	-39	-9	DP	0.6	OpenShort	(-3)	-3	18	22	20	-0.6,26	16
7	Mar/2	12	8.23	7.52	6.88(-0.15)	6.81(-0.58)	6.72(-0.44)	6.73	-1.6	-21	14(0.3)	-50	[-3]	[-21]	[7]	-66	-182	DP	0.1	OpenShort	(-6)	-9	9	10	20	-1.2,14	16
8	Mar/2	11	8.23	7.52	6.89(-0.29)	6.85(-0.29)	6.75(-0.44)	6.7	-1.6	-21	13(0.7)	-50	[-6]	[-18]	[-1]	-82	-106	DT	-0.4	HoldShort	(-3)	-9	28	-10	-20	-1.5,6	16
9	Mar/2	10	8.23	7.52	6.91(-0.29)	6.87(-0.43)	6.78(-0.59)	6.61	-1.7	-21	13(2.3)	-50	[-6]	[-23]	[-30]	-106	-289	DT	-1.4	HoldShort	(-6)	-12	-31	-15	-20	-2.5,7	16
10	Mar/2	9	8.23	7.52	6.91(0)	6.9(-0.14)	6.82(-0.73)	6.71	-1.6	-21	10(1.1)	-50	[0]	[-21]	[-27]	-95	-499	DR	-1.1	HoldShort?	(-6)	-15	-51	-10	-20	-2.3,13	16

11	Mar/1	15	8.36	7.73	6.91(0)	6.9(0)	6.87(-0.43)	6.88	-1.7	-18	9(-0.6)	-50	[0]	[-13]	[-6]	-52	-177	DR	0.1	OpenShort?	(0)	-9	3	-5	-20	-0.6,13	26
12	Mar/1	14	8.36	7.73	6.93(-0.14)	6.91(-0.14)	6.9(-0.72)	6.87	-1.7	-18	10(0.1)	-50	[-3]	[-21]	[-2]	-61	-129	DT	-0.3	OpenShort	(3)	-14	15	-33	-14	-0.7,7	26
13	Mar/1	13	8.36	7.73	6.93(0)	6.92(-0.14)	6.95(-0.29)	6.82	-1.7	-18	10(0)	-50	[0]	[-11]	[-14]	-66	-242	DR	-1.5	OpenShort	(-3)	-6	-3	-37	-20	-1.4,19	26
14	Mar/1	12	8.36	7.73	6.94(0.14)	6.93(-0.14)	6.95(0)	6.83	-1.7	-18	10(-2.4)	-50	[3]	[-5]	[-25]	-38	-296	DR	-1.6	OpenShort	(0)	0	-42	-23	-20	-1.3,45	26
15	Mar/1	11	8.36	7.73	6.93(0.29)	6.94(-0.14)	6.97(0.29)	6.97	-1.6	-18	12(-2.6)	-5	[6]	[2]	[7]	37	-153	RG	0	Wait	(6)	6	-18	15	20	0.4,77	26

16	Mar/1	10	8.36	7.73	6.91(0.29)	6.94(0)	6.95(0.43)	7.03	-1.5	-18	15(-1.6)	-5	[6]	[6]	[4]	44	-9	RG	0.6	Wait	(6)	9	-20	20	20	0.9,71	26
17	Mar/1	9	8.36	7.73	6.89(0.44)	6.95(0.14)	6.92(0.29)	7.1	-1.4	-18	16(-0.9)	30	[9]	[5]	[27]	31	-58	UT	1.2	OpenLong?	(9)	6	54	8	20	1.4,46	26
18	Feb/28	15	8.47	7.9	6.86(0.29)	6.95(0)	6.9(0.15)	6.92	-1.9	-15	17(-2.6)	-5	[6]	[0]	[9]	-9	-157	RG	0.1	Wait?	(6)	3	30	-8	0	0.4,31	30
19	Feb/28	14	8.47	7.9	6.84(-0.29)	6.94(-0.29)	6.89(-0.14)	6.82	-2	-15	20(-2.6)	-50	[-6]	[-11]	[-17]	-15	222	DT	-0.4	OpenShort	(3)	-3	-18	-13	-20	-0.1,38	30
20	Feb/28	13	8.47	7.9	6.86(-0.29)	6.96(0.14)	6.9(-0.58)	6.88	-1.9	-15	23(-2.7)	-50	[-6]	[-16]	[-6]	6	175	DT	-0.1	OpenShort	(-6)	-12	0	-2	-20	0.1,53	30

21	Feb/28	12	8.47	7.9	6.88(-0.29)	6.96(0)	6.94(-0.57)	6.88	-1.9	-15	25(-2.6)	-50	[-6]	[-17]	[-17]	16	145	DT	-0.3	OpenShort	(-6)	-12	-30	1	-20	0,66	30
22	Feb/28	11	8.47	7.9	6.9(-0.29)	6.96(0)	6.98(0.14)	6.98	-1.8	-15	28(-3)	-50	[-6]	[-3]	[17]	25	439	DP	0	OpenShort	(-6)	3	30	-3	20	0.3,67	30
23	Feb/28	10	8.47	7.9	6.92(-0.43)	6.95(0.14)	6.97(-0.43)	6.88	-1.9	-15	31(-2)	-50	[-9]	[-13]	[-12]	11	255	DT	-0.4	OpenShort	(-9)	-9	3	-1	-20	-0.2,66	30
24	Feb/28	9	8.47	7.9	6.95(-0.43)	6.94(0.29)	7(-0.14)	6.87	-1.9	-15	33(-2.2)	-50	[-9]	[-6]	[-30]	12	267	DT	-0.5	OpenShort?	(-6)	-3	-64	4	-20	-0.3,69	30
25	Feb/25	15	8.53	8.09	6.98(-0.29)	6.92(0.73)	7.01(0.72)	7.09	-1.9	-12	35(-7.3)	-50	[-6]	[16]	[4]	35	620	UR	0.3	SmallShort?	(-6)	15	9	15	-14	0.4,75	31

26	Feb/25	14	8.53	8.09	7(-0.43)	6.87(0.73)	6.96(0.58)	7.06	-1.9	-12	42(-2.8)	-50	[-9]	[13]	[15]	15	647	UR	0.3	SmallShort	(-9)	12	21	12	20	0.2,60	31
27	Feb/25	13	8.53	8.09	7.03(-0.28)	6.82(0.59)	6.96(0)	6.99	-2	-12	45(-1.6)	-50	[-6]	[0]	[8]	1	211	UR	0.2	SmallShort	(-9)	0	0	11	20	-0.1,53	31
28	Feb/25	12	8.53	8.09	7.05(-0.28)	6.78(0.59)	6.92(0.44)	6.99	-2	-12	47(-1.4)	-50	[-6]	[9]	[10]	-9	287	UR	0.2	SmallShort	(-6)	9	12	8	20	-0.2,46	31
29	Feb/25	11	8.53	8.09	7.07(-0.42)	6.74(-0.3)	6.89(1.03)	6.95	-2.1	-12	48(-1.4)	-40	[-8]	[11]	[35]	-22	488	UR	0.2	SmallShort	(-9)	21	33	5	20	-0.3,36	31
30	Feb/25	10	8.53	8.09	7.1(-0.56)	6.76(-0.73)	6.82(0.59)	6.84	-2.2	-12	50(-0.6)	-50	[-11]	[-2]	[21]	-33	318	DP	0.1	OpenShort	(-12)	12	-6	10	20	-0.7,35	31

31	Feb/25	9	8.53	8.09	7.14(-0.56)	6.81(-0.73)	6.78(0.89)	6.86	-2.2	-12	50(-1.4)	-50	[-11]	[4]	[6]	-34	370	UR	0.2	SmallShort?	(-9)	18	-36	15	20	-0.7,34	31
32	Feb/24	15	8.59	8.3	7.18(-0.42)	6.86(-0.58)	6.72(1.36)	6.98	-2.3	-11	52(-5.6)	-30	[-8]	[14]	[43]	-38	455	UR	0.7	SmallShort?	(-12)	27	49	18	20	-0.5,25	33
33	Feb/24	14	8.59	8.3	7.21(-0.83)	6.9(-0.72)	6.63(0.76)	6.82	-2.5	-11	57(-6.4)	-35	[-17]	[-1]	[28]	-63	442	DP	0.5	OpenShort	(-11)	15	59	11	20	-1,12	33
34	Feb/24	13	8.59	8.3	7.27(-1.22)	6.95(-1.14)	6.58(-1.94)	6.63	-2.8	-11	64(-2.5)	-50	[-24]	[-61]	[-3]	-80	-173	DT	0.1	HoldShort	(-23)	-39	16	8	-20	-1.4,5	33
35	Feb/24	12	8.59	8.3	7.36(-0.94)	7.03(-1.54)	6.71(-2.04)	6.58	-2.9	-11	66(1.1)	-50	[-19]	[-66]	[-14]	-91	-644	DT	-0.3	OpenShort	(-25)	-41	-3	7	-20	-1.7,2	33

36	Feb/24	11	8.59	8.3	7.43(-1.07)	7.14(-1.38)	6.85(-2.14)	6.59	-2.9	-11	65(2.9)	-50	[-21]	[-67]	[-14]	-97	-617	DT	-0.6	OpenShort	(-22)	-43	16	-5	-20	-1.9,1	33
37	Feb/24	10	8.59	8.3	7.51(-1.05)	7.24(-1.09)	7(-2.23)	6.54	-2.9	-11	62(5)	-50	[-21]	[-65]	[-43]	-105	-816	DT	-1.1	HoldShort	(-22)	-44	-13	-9	-20	-2.2,0	33
38	Feb/24	9	8.59	8.3	7.59(-1.04)	7.32(-1.21)	7.16(-2.32)	6.58	-2.9	-11	57(8.3)	-50	[-21]	[-68]	[-100]	-113	-890	DT	-1.5	HoldShort?	(-22)	-46	-188	-12	-20	-2.5,0	33
39	Feb/23	15	8.66	8.56	7.67(-0.65)	7.41(-0.4)	7.33(-0.41)	7.24	-2.3	-7	49(-8.3)	-50	[-13]	[-19]	[-14]	-83	-32	DT	-0.3	HoldShort?	(-13)	-8	-14	-3	-20	-1.3,0	33
40	Feb/23	14	8.66	8.56	7.72(-1.03)	7.44(-0.27)	7.36(-0.94)	7.29	-2.2	-7	57(-10.9)	-50	[-21]	[-31]	[-6]	-78	205	DT	-0.2	HoldShort	(-13)	-19	-11	-2	-20	-1.2,2	33

41	Feb/23	13	8.66	8.56	7.8(-1.02)	7.46(-0.4)	7.43(-0.54)	7.33	-2.2	-7	68(-10.4)	-50	[-20]	[-24]	[-12]	-76	252	DT	-0.2	HoldShort	(-24)	-11	-22	-2	-20	-1.1,2	33
42	Feb/23	12	8.66	8.56	7.88(-1.13)	7.49(-0.27)	7.47(-0.13)	7.41	-2	-7	78(-8.6)	-50	[-23]	[-15]	[3]	-73	460	DP	-0.1	OpenShort	(-21)	-3	14	-3	-14	-1,2	33
43	Feb/23	11	8.66	8.56	7.97(-0.99)	7.51(-1.18)	7.48(-0.27)	7.36	-2.1	-7	87(-5.4)	-50	[-20]	[-26]	[4]	-73	121	DP	-0.2	OpenShort	(-23)	-5	-17	0	20	-1.2,7	33
44	Feb/23	10	8.66	8.56	8.05(-1.11)	7.6(-1.04)	7.5(-0.13)	7.42	-2	-7	92(-5.2)	-50	[-22]	[-23]	[-13]	-69	260	DT	-0.1	OpenShort	(-23)	-3	-52	5	20	-1.1,9	33
45	Feb/23	9	8.66	8.56	8.14(-0.97)	7.68(-0.65)	7.51(0.13)	7.61	-1.7	-7	98(-4.6)	-50	[-19]	[-13]	[14]	-64	318	DP	0.2	OpenShort?	(-20)	3	16	8	20	-0.9,9	33

46	Feb/22	15	8.76	8.76	8.22(-0.96)	7.73(-0.64)	7.5(-0.13)	7.55	-2.3	-5	102(-20)	-50	[-19]	[-17]	[8]	-74	76	DP	0.1	OpenShort?	(-23)	-3	25	5	-14	-1.1,4	33
47	Feb/22	14	8.76	8.76	8.3(-0.95)	7.78(-1.02)	7.51(-0.53)	7.46	-2.5	-5	122(1.5)	-50	[-19]	[-29]	[-7]	-83	-221	DT	-0.1	OpenShort	(-22)	-11	3	3	-20	-1.3,0	33
48	Feb/22	13	8.76	8.76	8.38(-1.06)	7.86(-0.88)	7.55(-1.95)	7.45	-2.5	-5	121(3.5)	-50	[-21]	[-56]	[-24]	-88	-558	DT	-0.2	OpenShort	(-20)	-39	-14	-29	-20	-1.5,0	33
49	Feb/22	12	8.76	8.76	8.47(-0.82)	7.93(-0.88)	7.7(-1.79)	7.5	-2.4	-5	117(6.3)	-50	[-16]	[-52]	[-24]	-89	-792	DT	-0.3	OpenShort	(-22)	-36	-14	-30	-20	-1.6,1	33
50	Feb/22	11	8.76	8.76	8.54(-0.81)	8(-1.6)	7.84(-1.38)	7.55	-2.3	-5	111(7.7)	-50	[-16]	[-51]	[-21]	-92	-715	DT	-0.5	OpenShort	(-19)	-28	-24	-31	-20	-1.7,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI