Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $81.3700      One month high (close): $85.8200

XLB Daily Change: 0.12%   Daily StdDev 1.27%   XLB EMA_5_Trend: 0.48%   10Minute StdDev: $0.8367

Latest Price :  $83.35(0.12%)

Mon. Mar 7, 2022($0.9)   Fri. Mar 4, 2022($0.5)   Thu. Mar 3, 2022($0.4)   Wed. Mar 2, 2022($0.9)   Tue. Mar 1, 2022($0.8)   Mon. Feb 28, 2022($0.6)   Fri. Feb 25, 2022($1.8)   Thu. Feb 24, 2022($1.2)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0.2

Sample size 8   Avg positive next hour return: 0.7%(75%)   Avg negative next hour return: -0.52%(25%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   83.59  82.92  82.63(-0.02 83.06(0.16 83.37(-0.1982.81-0.6    -764(-0.9)-50[-2][-11][-28]36-4DT-0.7OpenShort    (-1)-15-66-11-200.2,8143

Daily Trend: %
Up Forces: 83.06(hourly_sma_10 0.3%)  
Down Forces: 82.63(hourly_sma_20 -0.22%)  
Support Levels:
Resistance Levels: 82.92(daily_ema_10 0.13%)   83.59(daily_ema_20 0.94%)  
 
2Mar/310   83.59  82.92  82.63(0)  82.93(0.27 83.53(0.1183.42-0.1    -765(0)-50[0][17][-16]67114CR-0.1HoldShort    (1)9-44-2-81,9243
3Mar/39   83.59  82.92  82.65(0.04 82.71(0.29 83.44(0.2283.830.2    -765(2.3)5[3][28][22]85153RG0.5Wait?    (1)17539201.5,9743
4Mar/215   83.71  83.1  82.65(0)  82.47(0.23 83.26(0.2683.34-0.3    -663(5)-35[0][28][-1]70147CR0.1HoldShort?    (1)21-1514170.9,9742
5Mar/214   83.71  83.1  82.62(-0.04 82.28(0.21 83.04(0.3583.48-0.2    -658(-3.6)-30[-3][34][8]74211UR0.6SmallShort    (2)28-425201.1,9642
 
6Mar/213   83.71  83.1  82.65(-0.04 82.11(0.13 82.75(0.5183.51-0.1    -662(-3.2)-20[-3][43][25]59247UR0.9SmallShort    (-4)403733201,8442
7Mar/212   83.71  83.1  82.68(-0.05 82(-0.02 82.33(0.4483.17-0.4    -665(-3.2)-15[-4][31][26]29200UR1SmallShort    (-5)353830200.6,6442
8Mar/211   83.71  83.1  82.72(-0.06 82.02(-0.01 81.97(0.3782.82-0.7    -668(-2.4)-5[-5][26][33]-1143UR0.9SmallShort    (-7)296728200.1,4742
9Mar/210   83.71  83.1  82.77(-0.07 82.03(-0.07 81.67(0.282.21-1.1    -670(0.1)-20[-6][10][12]-4134UR0.6SmallShort    (-9)16201720-0.6,2442
10Mar/29   83.71  83.1  82.83(-0.04 82.09(-0.13 81.51(0.0482.03-1.3    -670(1.3)15[-3][-4][25]-61-57RG0.6Wait?    (-7)3641120-0.9,1242
 
11Mar/115   83.83  83.24  82.86(-0.05 82.2(-0.21 81.48(-0.2381.45-1.7    -769(6.1)-50[-4][-30][1]-86-177DP-0OpenShort?    (-6)-189-0-20-1.5,244
12Mar/114   83.83  83.24  82.9(0.02 82.37(-0.28 81.67(-0.581.37-1.8    -763(-2.5)-50[2][-53][-4]-93-308DR-0.3HoldShort    (-5)-402-15-20-1.7,044
13Mar/113   83.83  83.24  82.88(0.07 82.6(-0.21 82.08(-0.3681.35-1.8    -765(-9)-30[6][-38][-9]-93-322DR-0.8HoldShort    (2)-291-26-20-1.7,044
14Mar/112   83.83  83.24  82.82(0.07 82.77(-0.24 82.38(-0.3981.34-1.8    -774(-9.5)-35[6][-41][-32]-85-329DR-1HoldShort    (6)-31-60-36-20-1.4,044
15Mar/111   83.83  83.24  82.76(0.13 82.97(-0.26 82.7(-0.2981.89-1.4    -784(-10.5)-10[10][-33][-25]-48-289DR-0.7OpenShort    (11)-23-56-22-20-0.7,2044
 
16Mar/110   83.83  83.24  82.65(0.12 83.19(-0.22 82.94(-0.1982.4-1    -794(-7.8)-25[10][-24][-40]-14-178DR-0.4OpenShort    (15)-15-108-14-20-0.2,4144
17Mar/19   83.83  83.24  82.55(0.21 83.37(-0.06 83.1(-0.0283.4-0.3    -7102(-5.2)25[17][-2][18]24-90RG0.2Wait?    (17)-252-7180.6,5944
18Feb/2815   83.99  83.45  82.38(0.19 83.42(-0.11 83.12(-0.0482.92-0.8    -4107(-16.4)25[15][-4][1]19-106RG-0.1Wait?    (16)-313-10-170.4,5953
19Feb/2814   83.99  83.45  82.22(0.06 83.51(-0.06 83.15(-0.182.8-0.9    -4124(0.3)-40[5][-10][-15]29-5DR-0.2OpenShort    (17)-8-30-9-200.4,6953
20Feb/2813   83.99  83.45  82.17(0.06 83.56(0.04 83.23(-0.2883.07-0.7    -4123(0.8)-50[5][-20][-8]44-5DR-0.1OpenShort    (8)-22-10-3-200.6,7953
 
21Feb/2812   83.99  83.45  82.12(0.04 83.53(0.12 83.46(-0.2383.16-0.6    -4123(1.2)-50[3][-13][-22]4843DR-0.2OpenShort    (5)-18-51-5-200.7,8053
22Feb/2811   83.99  83.45  82.09(0.05 83.43(0.32 83.65(-0.0883.64-0.3    -4121(2.6)5[4][7][14]56128RG-0Wait    (6)-658-10-201,8153
23Feb/2810   83.99  83.45  82.05(0.05 83.16(0.36 83.72(-0.1683.11-0.7    -4119(1.3)-40[4][2][-11]5350CR-0.4HoldShort    (2)-13-9-12-200.7,8553
24Feb/289   83.99  83.45  82.01(0.02 82.86(0.39 83.85(-0.0683.19-0.6    -4118(1.1)-50[2][11][-40]62109CR-0.4HoldShort?    (5)-5-104-9-200.8,9253
25Feb/2515   83.99  83.51  81.99(0.05 82.54(0.51 83.9(0.3684.160.1    -2116(4.6)35[4][50][3]85295UT0.2OpenLong?    (9)294-1201.4,10055
 
26Feb/2514   83.99  83.51  81.95(0.09 82.12(0.49 83.6(0.4984.130.1    -2112(5.7)50[7][60][10]88299UT0.4OpenLong    (5)39126201.5,10055
27Feb/2513   83.99  83.51  81.88(0.1 81.72(0.48 83.19(0.7384.020    -2106(6.3)50[8][79][18]90333UT0.6OpenLong    (6)582119201.6,10055
28Feb/2512   83.99  83.51  81.8(0.07 81.33(0.49 82.59(0.8883.83-0.1    -2100(5.2)45[6][90][30]87382UT1OpenLong    (8)705029201.6,9755
29Feb/2511   83.99  83.51  81.74(0.02 80.93(0.21 81.87(0.8683.36-0.5    -295(1.9)25[2][77][47]70372UT1.2OpenLong    (5)688240201.3,8755
30Feb/2510   83.99  83.51  81.72(-0.04 80.76(0.04 81.17(0.6382.61-1.1    -293(-2.1)0[-3][51][32]32284UR1.2SmallShort    (-2)504536200.7,6455
 
31Feb/259   83.99  83.51  81.75(-0.07 80.73(-0.02 80.66(0.5282.2-1.4    -295(-3.8)0[-6][39][62]1237UR1.3SmallShort?    (-5)4113630200.4,4155
32Feb/2415   83.91  83.58  81.81(-0.13 80.75(-0.22 80.24(0.2280.98-2.2    -699(-0.6)-5[-10][2][36]-4963UR0.6SmallShort?    (-14)18861420-0.6,1640
33Feb/2414   83.91  83.58  81.92(-0.23 80.93(-0.27 80.06(0.1180.22-2.8    -699(-1.1)-50[-20][-11][12]-7732DP0.1OpenShort    (-19)9355-8-1.3,640
34Feb/2413   83.91  83.58  82.11(-0.26 81.15(-0.34 79.97(-0.4779.91-3    -6100(2.6)-50[-22][-63][-2]-88-136DT-0OpenShort    (-23)-4016-20-1.7,540
35Feb/2412   83.91  83.58  82.32(-0.24 81.43(-0.43 80.35(-0.5779.9-3    -698(7.8)-50[-20][-75][-13]-91-199DT-0.3OpenShort    (-24)-48-3512-20-1.9,740
 
36Feb/2411   83.91  83.58  82.52(-0.21 81.78(-0.33 80.81(-0.5480.21-2.8    -690(7.2)-50[-18][-68][-2]-91-209DT-0.5OpenShort    (-21)-46102-20-1.9,740
37Feb/2410   83.91  83.58  82.69(-0.21 82.05(-0.24 81.25(-0.6280.12-2.9    -683(9)-50[-18][-71][2]-107-258BT-1OpenLong    (-20)-5335-8-20-2.4,340
38Feb/249   83.91  83.58  82.86(-0.28 82.25(-0.38 81.76(-0.6979.81-3.1    -674(22.8)-50[-24][-84][-86]-128-269DT-2HoldShort?    (-23)-59-214-19-20-3.1,040
39Feb/2315   83.99  84.03  83.09(-0.16 82.56(-0.15 82.33(-0.2381.75-1.8    -351(-1.7)-50[-14][-32][-19]-98-63DT-0.9HoldShort?    (-14)-20-41-14-20-2,236
40Feb/2314   83.99  84.03  83.22(-0.11 82.68(-0.11 82.52(-0.2882.13-1.5    -353(2.2)-50[-9][-33][-15]-82-93DT-0.6OpenShort    (-13)-24-38-5-18-1.7,1136
 
41Feb/2313   83.99  84.03  83.31(-0.11 82.77(-0.12 82.75(-0.1182.48-1.2    -350(0.3)-50[-9][-19][-14]-70-23DT-0.4OpenShort    (-9)-9-38-5-5-1.3,1336
42Feb/2312   83.99  84.03  83.4(-0.1 82.87(-0.05 82.84(0.1282.83-0.9    -350(-2.6)-20[-8][3][14]-5651UR-0SmallShort    (-7)1041-613-0.9,1736
43Feb/2311   83.99  84.03  83.48(-0.13 82.91(-0.19 82.74(-0.0682.45-1.3    -353(0.1)-50[-11][-18][-7]-66-12DT-0.4OpenShort    (-12)-5-221-5-1.6,2436
44Feb/2310   83.99  84.03  83.59(-0.12 83.07(-0.18 82.79(-0.0882.65-1.1    -353(0.1)-50[-10][-19][-21]-56-17DT-0.2OpenShort    (-11)-7-71161-1.5,3236
45Feb/239   83.99  84.03  83.69(-0.06 83.22(-0.05 82.86(0.0783.31-0.6    -353(-0.9)5[-5][0][18]-3722UR0.7SmallShort?    (-7)6392220-0.6,2836
 
46Feb/2215   84.09  84.3  83.74(-0.08 83.26(-0.06 82.8(-0.182.95-1    053(-5.5)15[-7][-13][22]-70-39RG0.2Wait?    (-7)-8667-16-1.2,1040
47Feb/2214   84.09  84.3  83.81(-0.2 83.31(-0.2 82.88(-0.2882.35-1.6    059(1.5)-50[-17][-37][-15]-105-48DT-0.8HoldShort    (-12)-24-32-4-20-2.2,040
48Feb/2213   84.09  84.3  83.98(-0.14 83.48(-0.18 83.11(-0.382.65-1.3    057(1.2)-50[-12][-37][-20]-103-98DT-0.7HoldShort    (-16)-25-35-34-20-2.1,040
49Feb/2212   84.09  84.3  84.1(-0.11 83.63(-0.16 83.36(-0.2882.97-1    056(3.3)-50[-9][-33][-11]-91-92DT-0.6OpenShort    (-13)-24-13-30-17-1.8,440
50Feb/2211   84.09  84.3  84.19(-0.11 83.76(-0.12 83.59(-0.1683.09-0.9    053(4)-50[-9][-22][-21]-94-64DT-0.8OpenShort    (-10)-14-38-31-20-1.9,440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA