Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 3, 2022



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $101.7000      One month high (close): $102.6500

CTXS Daily Change: -0.2%   Daily StdDev 2.57%   CTXS EMA_5_Trend: -0.05%   10Minute StdDev: $0.1923

Latest Price :  $102.01(-0.2%)

Mon. Mar 7, 2022($0.3)   Fri. Mar 4, 2022($0.2)   Thu. Mar 3, 2022($0.2)   Wed. Mar 2, 2022($0.1)   Tue. Mar 1, 2022($0.1)   Mon. Feb 28, 2022($0.1)   Fri. Feb 25, 2022($0.3)   Thu. Feb 24, 2022($0.2)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.5

Sample size 20   Avg positive next hour return: 0.08%(35%)   Avg negative next hour return: -0.08%(65%)
     Thu. Mar. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/310   102.12  102.12  102.34(-0.01 102.36(-0.04 102.34(-0.07102.03-0.4    051(7.5)-0[-0][-4][-13]-86-38RG-2.4SmallLong    (-0)-3-3-62-15-2.4,2446

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.34(weak_hourly_sma_20 0.3%)   102.36(weak_hourly_sma_10 0.32%)  
 
2Mar/39   102.12  102.12  102.35(-0.01 102.4(-0.03 102.41(-0.05102.11-0    043(6.1)-0[-0][-3][-12]-48-23RG-2.8SmallLong?    (-0)-2-13-39-14-2.2,5746
3Mar/215   102.12  102.12  102.36(0.01 102.43(0.02 102.46(0.03102.471.4    -037(0.4)-5[0][2][1]687RG0.1Wait?    (0)1-41411.2,8850
4Mar/214   102.12  102.12  102.35(0.01 102.41(0.03 102.43(0.05102.571.8    -037(3.5)-10[0][3][7]10123RG1.5SmallShort    (0)233632.4,9150
5Mar/213   102.12  102.12  102.35(0)  102.38(0.01 102.43(0) 102.491.5    -033(1.6)-15[0][0][5]6910UR1.3SmallShort    (0)032421.8,7450
 
6Mar/212   102.12  102.12  102.35(0)  102.37(0.01 102.43(0) 102.421.2    -032(0.6)-10[0][0][2]2710UR0.5SmallShort    (0)03261,5250
7Mar/211   102.12  102.12  102.35(0)  102.36(0.01 102.38(-0.01102.350.9    -031(0)-5[0][-0][-4]-6-3DR-0.4OpenShort    (0)-01-27-50.1,4250
8Mar/210   102.12  102.12  102.35(0)  102.36(0)  102.39(-0.01102.310.8    -031(-0.5)-5[0][-0][-3]-3-3DR-1OpenShort    (0)-0-1-16-5-0.4,5750
9Mar/29   102.12  102.12  102.34(0.01 102.35(0.01 102.4(0.02102.330.8    -032(-3.2)0[0][1][-2]20-5CR-0.9HoldShort?    (0)1-621-0.1,7250
10Mar/115   102.13  102.12  102.33(0.02 102.34(0.03 102.38(0.02102.491.4    035(-5.4)-10[1][2][5]744RG1.3SmallShort?    (1)112431.8,7960
 
11Mar/114   102.13  102.12  102.31(0.03 102.31(0.01 102.36(0.02102.451.3    040(-6)-5[1][2][4]45-17RG0.9SmallShort    (1)131471.4,6060
12Mar/113   102.13  102.12  102.28(0.01 102.3(0.01 102.34(0.03102.381    046(0)-10[0][2][0]147RG0.3Wait    (1)11000.9,4160
13Mar/112   102.13  102.12  102.27(0.01 102.3(0)  102.31(0.01102.340.8    046(-1.9)-10[0][1][-0]32RG0.3Wait    (0)02-960.6,3860
14Mar/111   102.13  102.12  102.26(0.02 102.29(-0.02 102.3(0.01102.290.6    048(-8.5)5[1][0][-0]3-19RG-0.1Wait    (0)0-1-140.2,4860
15Mar/110   102.13  102.12  102.24(0.03 102.31(-0.01 102.29(0.01102.310.7    057(-14.6)-5[1][1][-1]13-20CR0.1HoldShort    (1)0-3-140.5,5060
 
16Mar/19   102.13  102.12  102.21(0.04 102.32(0.01 102.28(0.03102.381    071(-14.1)-10[2][2][2]29-15RG0.6Wait?    (2)16201,5460
17Feb/2815   102.09  102.05  102.17(0.03 102.31(-0.02 102.25(-0.02102.230.6    -185(-23.2)-20[1][-1][-2]6-28DR-0.1OpenShort?    (1)-1-1-7-10.3,4863
18Feb/2814   102.09  102.05  102.14(0.01 102.31(0)  102.25(0) 102.270.8    -1109(-1.2)-35[0][0][-2]15-1DR0OpenShort    (1)00-9-50.5,5263
19Feb/2813   102.09  102.05  102.13(0.03 102.33(0.02 102.27(-0.05102.270.8    -1110(-2)-30[1][-1][-2]23-36DR0OpenShort    (1)-22-12-40.6,5863
20Feb/2812   102.09  102.05  102.1(0.01 102.31(0.01 102.32(-0.04102.220.6    -1112(-2.3)-35[0][-1][-4]28-12DR-0.4OpenShort    (1)-2-3-12-100.5,6563
 
21Feb/2811   102.09  102.05  102.09(0.03 102.3(0.03 102.36(-0.02102.290.9    -1114(-0.5)-30[1][0][-4]42-18DR-0.3OpenShort    (1)-1-1-19-80.8,7263
22Feb/2810   102.09  102.05  102.06(0.02 102.27(0.02 102.36(0) 102.331    -1115(1.9)-25[1][1][-1]598CR-0.2HoldShort    (1)02-1221,8463
23Feb/289   102.09  102.05  102.04(0.02 102.25(0.01 102.36(0) 102.270.8    -1113(-0.3)-35[1][0][-5]64-2DR-0.4OpenShort?    (1)0-9-11-40.9,9163
24Feb/2515   102.22  102.02  102.02(0.03 102.24(0.06 102.38(0.07102.510.4    0113(83)-15[1][4][2]9836RG0.5Wait?    (2)34-161.9,10049
25Feb/2514   102.22  102.02  101.99(0.03 102.18(0.07 102.31(0.07102.410.2    030(2.4)-15[1][4][1]9526RG0.4Wait    (1)31011.8,10049
 
26Feb/2513   102.22  102.02  101.96(0.03 102.11(0.07 102.24(0.08102.370.2    028(2.8)5[1][5][2]9829RG0.6Wait    (1)31721.9,10049
27Feb/2512   102.22  102.02  101.93(0.03 102.04(0.08 102.16(0.03102.330.1    025(2.6)5[1][3][3]10116TP0.9OpenShort    (1)121172.1,9849
28Feb/2511   102.22  102.02  101.9(0.02 101.96(0.04 102.13(0.04102.270.1    022(3.1)0[1][3][4]9529RG0.8SmallShort    (1)258152.1,9249
29Feb/2510   102.22  102.02  101.88(0.02 101.92(0.02 102.09(0.04102.14-0.1    019(1)-10[1][2][-0]7719RG0.3Wait    (0)23-1181.8,8249
30Feb/259   102.22  102.02  101.86(0.02 101.9(0.03 102.05(0.08102.05-0.2    018(0.3)-10[1][4][-1]6920CR0HoldShort?    (1)32-931.4,8449
 
31Feb/2415   102.16  102  101.84(0.01 101.87(0.01 101.97(0.05102-0.2    -018(0.3)-15[0][2][0]7023RG0.2Wait?    (1)2-61271.2,9049
32Feb/2414   102.16  102  101.83(0.02 101.86(0.03 101.92(0.13102.170    -017(3.5)10[1][6][10]11043RG1.7SmallShort    (1)5351132.4,10049
33Feb/2413   102.16  102  101.81(0.01 101.83(0.03 101.79(0.04102.1-0.1    -014(1.6)10[0][2][12]9630RG2.7SmallShort    (1)2751142.5,8349
34Feb/2412   102.16  102  101.81(0)  101.8(0.01 101.75(0.01101.92-0.3    -012(-0.2)15[0][1][8]3513UR1.7SmallShort    (-0)072961.2,5549
35Feb/2411   102.16  102  101.8(-0.01 101.79(-0.02 101.74(-0.02101.74-0.5    -013(0.2)-15[-0][-1][-4]-43-5DT0OpenShort    (-0)-14-33-1-0.6,2249
 
36Feb/2410   102.16  102  101.81(-0.01 101.81(-0.01 101.76(-0.03101.63-0.6    -012(-0.1)-0[-0][-1][-5]-56-17RG-1.3SmallLong    (-0)-12-28-7-1.8,3949
37Feb/249   102.16  102  101.82(-0.01 101.82(-0.03 101.79(-0.08101.58-0.7    -012(3.1)-10[-0][-4][-9]-53-31DT-2OpenShort?    (-0)-3-12-24-13-2.3,5549
38Feb/2315   102.16  101.98  101.83(0.01 101.85(0.01 101.87(0.02101.92-0.3    -09(0.3)5[0][1][3]555RG0.6Wait?    (0)131111.2,7548
39Feb/2314   102.16  101.98  101.83(0)  101.84(0.01 101.87(0) 101.85-0.4    -09(-0.1)-0[0][0][-0]290RG0Wait    (0)01-310.4,6948
40Feb/2313   102.16  101.98  101.83(0)  101.83(0.02 101.87(0) 101.83-0.4    -09(0)-0[0][0][0]190RG-0.3Wait    (0)0-03-40.1,6648
 
41Feb/2312   102.16  101.98  101.83(0)  101.81(0.02 101.87(0) 101.84-0.4    -09(0)-0[0][0][-1]210DR-0.1OpenShort    (0)0-2-320.3,6348
42Feb/2311   102.16  101.98  101.82(0.01 101.81(0)  101.85(0.03101.89-0.3    -09(0.3)5[0][1][3]397RG0.5Wait    (0)13960.9,6648
43Feb/2310   102.16  101.98  101.81(-0.01 101.79(-0.02 101.82(-0.02101.8-0.4    -09(-0.5)-5[-0][-1][-0]105RG-0.3Wait    (0)-1-333-0.1,6248
44Feb/239   102.16  101.98  101.81(0)  101.79(0)  101.84(0.03101.87-0.3    -09(0.2)10[0][1][4]308UR0.4SmallShort?    (0)111850.6,6548
45Feb/2215   102.15  102.02  101.82(-0.01 101.79(0)  101.81(0.04101.85-0.4    -29(-1.6)-5[-0][1][2]1322UR0.5SmallShort?    (0)211100.4,5342
 
46Feb/2214   102.15  102.02  101.82(0)  101.79(0)  101.77(0.03101.83-0.4    -211(-0.8)5[0][1][4]18UR0.7SmallShort    (-1)131760,5142
47Feb/2213   102.15  102.02  101.83(-0.02 101.79(0)  101.74(-0.02101.75-0.5    -212(-0.4)-10[-1][-1][2]-236DP0.1OpenShort    (-0)-1-322-6-0.8,4742
48Feb/2212   102.15  102.02  101.83(0)  101.79(0)  101.76(-0.03101.83-0.4    -212(-0.2)-15[0][-1][-1]-20-8DR0.7OpenShort    (-0)-11-71-0.2,3542
49Feb/2211   102.15  102.02  101.83(0)  101.79(0)  101.79(-0.02101.79-0.4    -212(-0.2)-15[0][-1][-1]-49-15DR0OpenShort    (0)-16-160-0.6,1642
50Feb/2210   102.15  102.02  101.85(-0.02 101.81(-0.02 101.81(-0.05101.63-0.6    -212(1.8)-15[-1][-3][-6]-90-12DT-1.7OpenShort    (-1)-2-1-30-8-2.1,1342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA