|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $196.0700 One month high (close): $228.6000
CMI Daily Change: 0.92% Daily StdDev 1.59% CMI EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $208.99(0.92%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 215.55 | 207.72 | 201.95(0.07) | 205.23(0.65) | 208.84(0.19) | 208.38 | -0.7 | | -22 | 57(1.3) | -50 | [4] | [29] | [-29] | 75 | 301 | CR | -0.1 | HoldShort | | (9) | 12 | -78 | -5 | -20 | 1.2,95 | 35 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces: 207.72(daily_ema_10 -0.32%)
Support Levels: 205.23(weak_hourly_sma_10 -1.51%) 201.95(weak_hourly_sma_20 -3.09%)
Resistance Levels: 215.55(daily_ema_20 3.44%)
|
| | | 2 | Mar/3 | 9 | 215.55 | 207.72 | 201.81(0.17) | 203.91(0.9) | 208.44(0.66) | 210.67 | -0.5 | | -22 | 56(4.1) | 25 | [11] | [68] | [32] | 92 | 436 | UT | 0.4 | OpenLong? | | (9) | 42 | 83 | 1 | 20 | 1.7,99 | 35 | | 3 | Mar/2 | 15 | 216.41 | 208.99 | 201.47(0.15) | 202.1(0.75) | 207.08(0.74) | 208.26 | -0.8 | | -22 | 52(3.1) | 20 | [9] | [68] | [2] | 84 | 371 | UT | 0.2 | OpenLong? | | (8) | 47 | -9 | 5 | 20 | 1.4,99 | 31 | | 4 | Mar/2 | 14 | 216.41 | 208.99 | 201.17(0.14) | 200.59(0.73) | 205.56(0.82) | 208.54 | -0.8 | | -22 | 48(3.1) | 20 | [9] | [72] | [16] | 90 | 427 | UT | 0.6 | OpenLong | | (12) | 52 | 11 | 15 | 20 | 1.6,100 | 31 | | 5 | Mar/2 | 13 | 216.41 | 208.99 | 200.89(0.09) | 199.14(0.56) | 203.89(1.14) | 208.22 | -0.8 | | -22 | 45(2.5) | 5 | [6] | [86] | [43] | 89 | 530 | RG | 1 | SmallShort | | (9) | 72 | 67 | 30 | 20 | 1.7,96 | 31 | | | | |
| 6 | Mar/2 | 12 | 216.41 | 208.99 | 200.7(0.01) | 198.03(0.2) | 201.59(1.13) | 206.31 | -1 | | -22 | 43(0.4) | -20 | [1] | [73] | [51] | 68 | 519 | RG | 1.1 | SmallShort | | (4) | 71 | 78 | 28 | 20 | 1.4,83 | 31 | | 7 | Mar/2 | 11 | 216.41 | 208.99 | 200.67(-0.04) | 197.64(0.04) | 199.33(1.14) | 204.08 | -1.3 | | -22 | 42(-0.9) | -25 | [-3] | [68] | [65] | 44 | 454 | UR | 1.2 | SmallShort | | (-3) | 72 | 126 | 34 | 20 | 0.8,74 | 31 | | 8 | Mar/2 | 10 | 216.41 | 208.99 | 200.75(-0.09) | 197.56(-0.08) | 197.09(0.81) | 200.57 | -1.6 | | -22 | 43(-0.9) | -30 | [-6] | [42] | [16] | 0 | 246 | UR | 0.8 | SmallShort | | (-9) | 51 | 3 | 27 | 20 | -0,50 | 31 | | 9 | Mar/2 | 9 | 216.41 | 208.99 | 200.93(-0.09) | 197.71(-0.15) | 195.51(0.57) | 200.48 | -1.6 | | -22 | 44(-0.3) | -30 | [-6] | [25] | [62] | -17 | 184 | UR | 1.2 | SmallShort? | | (-7) | 36 | 140 | 30 | 20 | -0.1,36 | 31 | | 10 | Mar/1 | 15 | 217.34 | 210.42 | 201.11(-0.18) | 198(-0.33) | 194.4(-0.01) | 196.64 | -2.2 | | -26 | 45(0) | -50 | [-11] | [-21] | [24] | -59 | -64 | DP | 0.5 | OpenShort? | | (-13) | -1 | 55 | 20 | 20 | -1,16 | 18 | | | | |
| 11 | Mar/1 | 14 | 217.34 | 210.42 | 201.48(-0.21) | 198.65(-0.54) | 194.42(-0.78) | 195.13 | -2.3 | | -26 | 45(2.8) | -50 | [-14] | [-82] | [30] | -82 | -306 | DP | 0.2 | OpenShort | | (-17) | -53 | 87 | 14 | -17 | -1.5,6 | 18 | | 12 | Mar/1 | 13 | 217.34 | 210.42 | 201.9(-0.21) | 199.72(-0.55) | 195.95(-1.05) | 192.79 | -2.6 | | -26 | 42(6.1) | -50 | [-14] | [-101] | [-14] | -108 | -500 | DT | -0.8 | HoldShort | | (-19) | -71 | -12 | 2 | -20 | -2.3,0 | 18 | | 13 | Mar/1 | 12 | 217.34 | 210.42 | 202.33(-0.18) | 200.83(-0.47) | 198.03(-0.98) | 193.12 | -2.5 | | -26 | 36(7.6) | -50 | [-12] | [-93] | [-33] | -118 | -523 | DT | -1.4 | HoldShort | | (-16) | -67 | -44 | -26 | -20 | -2.7,0 | 18 | | 14 | Mar/1 | 11 | 217.34 | 210.42 | 202.7(-0.15) | 201.77(-0.44) | 199.98(-0.83) | 194.31 | -2.4 | | -26 | 28(7.2) | -50 | [-10] | [-81] | [-52] | -125 | -464 | DT | -2.1 | HoldShort | | (-11) | -57 | -99 | -36 | -20 | -3.1,3 | 18 | | 15 | Mar/1 | 10 | 217.34 | 210.42 | 203.01(-0.07) | 202.66(-0.39) | 201.65(-0.69) | 197.03 | -2.1 | | -26 | 21(3) | -50 | [-5] | [-69] | [-80] | -113 | -386 | DT | -2.3 | HoldShort | | (-7) | -47 | -195 | -32 | -20 | -3,12 | 18 | | | | |
| 16 | Mar/1 | 9 | 217.34 | 210.42 | 203.16(0.04) | 203.45(-0.12) | 203.06(-0.21) | 202.52 | -1.5 | | -26 | 18(-0.4) | -50 | [3] | [-25] | [-10] | -39 | -118 | DR | -0.3 | OpenShort? | | (6) | -14 | -23 | -15 | 2 | -0.4,21 | 18 | | 17 | Feb/28 | 15 | 218.69 | 212.85 | 203.07(0.07) | 203.7(-0.11) | 203.48(-0.07) | 203.17 | -1.9 | | -21 | 18(-4.2) | -25 | [5] | [-13] | [6] | -16 | -83 | RG | -0.2 | Wait? | | (3) | -5 | 22 | -14 | 7 | 0.1,32 | 19 | | 18 | Feb/28 | 14 | 218.69 | 212.85 | 202.93(-0.09) | 203.93(-0.1) | 203.62(0.04) | 202.55 | -2 | | -21 | 22(-1.5) | -50 | [-6] | [-8] | [-7] | -18 | 77 | DT | -0.6 | OpenShort | | (4) | 3 | -6 | -21 | -20 | -0.2,37 | 19 | | 19 | Feb/28 | 13 | 218.69 | 212.85 | 203.11(-0.09) | 204.13(-0.05) | 203.54(-0.08) | 202.71 | -2 | | -21 | 24(-1.2) | -50 | [-6] | [-14] | [-13] | 6 | 48 | DT | -0.4 | OpenShort | | (-7) | -6 | -27 | -2 | -20 | -0.2,61 | 19 | | 20 | Feb/28 | 12 | 218.69 | 212.85 | 203.29(-0.05) | 204.23(-0.04) | 203.71(-0.06) | 203.47 | -1.9 | | -21 | 25(-0.9) | -50 | [-4] | [-12] | [-23] | 27 | 45 | DT | -0.1 | OpenShort | | (-4) | -4 | -72 | 11 | -13 | 0.1,74 | 19 | | | | |
| 21 | Feb/28 | 11 | 218.69 | 212.85 | 203.4(-0.06) | 204.31(0.11) | 203.83(-0.03) | 205.52 | -1.6 | | -21 | 26(-2.4) | -50 | [-4] | [-5] | [21] | 44 | 151 | DP | 0.8 | OpenShort | | (-1) | -2 | 55 | 8 | 17 | 1,69 | 19 | | 22 | Feb/28 | 10 | 218.69 | 212.85 | 203.53(-0.07) | 204.08(0.13) | 203.89(-0.15) | 203.94 | -1.8 | | -21 | 28(-1.6) | -50 | [-5] | [-13] | [18] | 12 | 52 | DP | 0 | OpenShort | | (-8) | -10 | 63 | -5 | -20 | 0.2,57 | 19 | | 23 | Feb/28 | 9 | 218.69 | 212.85 | 203.68(-0.19) | 203.81(0.09) | 204.2(-0.25) | 202.17 | -2 | | -21 | 30(-3.4) | -50 | [-13] | [-23] | [-22] | -7 | 54 | DT | -0.8 | OpenShort? | | (-9) | -17 | -40 | -13 | -20 | -0.6,58 | 19 | | 24 | Feb/25 | 15 | 219.61 | 214.68 | 204.06(-0.25) | 203.63(0.13) | 204.72(-0.03) | 203.3 | -2.2 | | -19 | 33(-12.8) | -50 | [-17] | [-8] | [-14] | 20 | 195 | DT | -0.5 | OpenShort? | | (-12) | -2 | -35 | 2 | -20 | -0.3,77 | 18 | | 25 | Feb/25 | 14 | 219.61 | 214.68 | 204.58(-0.26) | 203.37(0.24) | 204.78(-0.01) | 204.29 | -2.1 | | -19 | 46(-9.3) | -50 | [-18] | [-3] | [-17] | 28 | 233 | DT | -0.1 | OpenShort | | (-17) | -1 | -55 | 14 | -17 | -0.1,80 | 18 | | | | |
| 26 | Feb/25 | 13 | 219.61 | 214.68 | 205.12(-0.2) | 202.88(0.22) | 204.81(0.28) | 205.85 | -1.9 | | -19 | 56(-6.6) | -50 | [-14] | [17] | [11] | 31 | 296 | UR | 0.3 | SmallShort | | (-17) | 19 | 9 | 20 | 20 | 0.2,76 | 18 | | 27 | Feb/25 | 12 | 219.61 | 214.68 | 205.54(-0.25) | 202.44(0.25) | 204.24(0.41) | 205.58 | -1.9 | | -19 | 62(-7) | -50 | [-17] | [26] | [19] | 14 | 334 | UR | 0.3 | SmallShort | | (-17) | 28 | 35 | 16 | 20 | 0,64 | 18 | | 28 | Feb/25 | 11 | 219.61 | 214.68 | 206.06(-0.31) | 201.93(-0.07) | 203.4(0.44) | 204.6 | -2 | | -19 | 69(-7.5) | -45 | [-21] | [16] | [25] | -14 | 327 | UR | 0.2 | SmallShort | | (-21) | 30 | 41 | 14 | 20 | -0.3,44 | 18 | | 29 | Feb/25 | 10 | 219.61 | 214.68 | 206.7(-0.34) | 202.07(-0.15) | 202.51(0.24) | 203.44 | -2.2 | | -19 | 77(-4.7) | -50 | [-23] | [-1] | [-4] | -30 | 218 | DT | 0.2 | OpenShort | | (-26) | 16 | -36 | 14 | 20 | -0.6,35 | 18 | | 30 | Feb/25 | 9 | 219.61 | 214.68 | 207.4(-0.32) | 202.38(-0.05) | 202.03(0.53) | 204.47 | -2 | | -19 | 81(-5.5) | -40 | [-22] | [23] | [25] | -34 | 288 | UR | 0.4 | SmallShort? | | (-23) | 36 | 45 | 16 | 20 | -0.5,29 | 18 | | | | |
| 31 | Feb/24 | 15 | 220.7 | 216.67 | 208.07(-0.36) | 202.49(-0.23) | 200.96(0.18) | 203.22 | -2.7 | | -18 | 87(-17.4) | -45 | [-25] | [-9] | [30] | -56 | 154 | DP | 0.4 | OpenShort? | | (-27) | 12 | 66 | 9 | 20 | -0.8,14 | 20 | | 32 | Feb/24 | 14 | 220.7 | 216.67 | 208.83(-0.4) | 202.95(-0.29) | 200.6(0.07) | 201.36 | -3 | | -18 | 104(-0.7) | -50 | [-27] | [-19] | [15] | -71 | 32 | DP | 0.1 | OpenShort | | (-31) | 5 | 41 | 8 | 2 | -1.1,7 | 20 | | 33 | Feb/24 | 13 | 220.7 | 216.67 | 209.67(-0.43) | 203.54(-0.46) | 200.45(-0.59) | 200.22 | -3.2 | | -18 | 105(1.9) | -50 | [-29] | [-70] | [-4] | -81 | -184 | DT | -0 | OpenShort | | (-32) | -40 | -11 | 4 | -17 | -1.4,4 | 20 | | 34 | Feb/24 | 12 | 220.7 | 216.67 | 210.58(-0.41) | 204.48(-0.65) | 201.64(-0.55) | 200.53 | -3.1 | | -18 | 103(4.1) | -50 | [-28] | [-73] | [14] | -84 | -224 | DP | -0.2 | OpenShort | | (-32) | -37 | 37 | 8 | 1 | -1.5,4 | 20 | | 35 | Feb/24 | 11 | 220.7 | 216.67 | 211.44(-0.44) | 205.81(-0.74) | 202.76(-0.61) | 199.49 | -3.3 | | -18 | 99(6.8) | -50 | [-30] | [-80] | [-30] | -96 | -300 | DT | -0.5 | OpenShort | | (-32) | -41 | -76 | -2 | -20 | -1.9,2 | 20 | | | | |
| 36 | Feb/24 | 10 | 220.7 | 216.67 | 212.37(-0.41) | 207.35(-0.62) | 204.01(-0.63) | 201.61 | -3 | | -18 | 92(5.6) | -50 | [-28] | [-77] | [8] | -92 | -272 | DP | -0.4 | OpenShort | | (-30) | -43 | 40 | 1 | -20 | -1.8,3 | 20 | | 37 | Feb/24 | 9 | 220.7 | 216.67 | 213.25(-0.48) | 208.64(-0.74) | 205.3(-0.65) | 200.48 | -3.1 | | -18 | 87(9.5) | -50 | [-32] | [-84] | [-75] | -107 | -303 | DT | -0.9 | HoldShort? | | (-33) | -44 | -195 | -2 | -20 | -2.3,1 | 20 | | 38 | Feb/23 | 15 | 221.9 | 218.98 | 214.27(-0.31) | 210.19(-0.53) | 206.64(-0.32) | 206.07 | -3.1 | | -15 | 77(-15.9) | -50 | [-21] | [-50] | [-1] | -89 | -165 | DT | -0.1 | HoldShort? | | (-26) | -22 | 1 | 4 | -20 | -1.6,1 | 23 | | 39 | Feb/23 | 14 | 221.9 | 218.98 | 214.93(-0.29) | 211.32(-0.52) | 207.31(-0.74) | 206.04 | -3.1 | | -15 | 93(8.3) | -50 | [-20] | [-78] | [-2] | -95 | -311 | DT | -0.3 | OpenShort | | (-23) | -50 | 5 | 8 | -20 | -1.9,3 | 23 | | 40 | Feb/23 | 13 | 221.9 | 218.98 | 215.55(-0.32) | 212.42(-0.59) | 208.86(-0.88) | 205.89 | -3.1 | | -15 | 85(10.9) | -50 | [-22] | [-91] | [-32] | -102 | -357 | DT | -0.7 | HoldShort | | (-22) | -60 | -76 | 6 | -20 | -2.2,3 | 23 | | | | |
| 41 | Feb/23 | 12 | 221.9 | 218.98 | 216.24(-0.31) | 213.67(-0.47) | 210.72(-0.58) | 208.09 | -2.7 | | -15 | 74(5) | -50 | [-21] | [-66] | [5] | -102 | -226 | BT | -0.7 | OpenLong | | (-20) | -39 | 35 | -1 | -20 | -2.2,3 | 23 | | 42 | Feb/23 | 11 | 221.9 | 218.98 | 216.91(-0.37) | 214.68(-0.52) | 211.94(-0.86) | 207.09 | -2.9 | | -15 | 69(12.6) | -50 | [-25] | [-88] | [-41] | -120 | -304 | DT | -1.4 | HoldShort | | (-25) | -58 | -83 | -10 | -20 | -2.8,0 | 23 | | 43 | Feb/23 | 10 | 221.9 | 218.98 | 217.71(-0.29) | 215.81(-0.43) | 213.78(-0.78) | 209.53 | -2.4 | | -15 | 56(11.9) | -50 | [-20] | [-78] | [-57] | -120 | -291 | DT | -1.5 | HoldShort | | (-23) | -53 | -140 | -6 | -20 | -2.9,3 | 23 | | 44 | Feb/23 | 9 | 221.9 | 218.98 | 218.34(-0.15) | 216.74(-0.15) | 215.47(-0.24) | 213.68 | -1.6 | | -15 | 44(2.4) | -50 | [-10] | [-29] | [-21] | -100 | -125 | DT | -0.8 | HoldShort? | | (-14) | -16 | -46 | -3 | -20 | -2.1,3 | 23 | | 45 | Feb/22 | 15 | 223.02 | 220.87 | 218.67(-0.11) | 217.07(-0.14) | 215.98(-0.27) | 215.06 | -2.2 | | -10 | 42(-14.7) | -50 | [-7] | [-28] | [2] | -90 | -130 | DP | -0.4 | OpenShort? | | (-10) | -18 | 16 | -6 | -20 | -1.7,3 | 32 | | | | |
| 46 | Feb/22 | 14 | 223.02 | 220.87 | 218.91(-0.22) | 217.37(-0.23) | 216.56(-0.42) | 214.58 | -2.4 | | -10 | 57(1.9) | -50 | [-16] | [-46] | [-20] | -102 | -86 | DT | -1 | HoldShort | | (-9) | -30 | -44 | -7 | -20 | -2.2,3 | 32 | | 47 | Feb/22 | 13 | 223.02 | 220.87 | 219.39(-0.15) | 217.88(-0.22) | 217.48(-0.18) | 215.9 | -2 | | -10 | 55(0.2) | -50 | [-11] | [-27] | [-20] | -92 | -56 | DT | -0.8 | HoldShort | | (-14) | -13 | -52 | -9 | -15 | -1.8,3 | 32 | | 48 | Feb/22 | 12 | 223.02 | 220.87 | 219.73(-0.08) | 218.35(-0.08) | 217.87(-0.06) | 217.47 | -1.6 | | -10 | 54(1) | -50 | [-6] | [-12] | [1] | -73 | -36 | DP | -0.2 | OpenShort | | (-9) | -4 | 18 | -24 | -9 | -1.2,7 | 32 | | 49 | Feb/22 | 11 | 223.02 | 220.87 | 219.91(-0.11) | 218.53(-0.08) | 218(-0.11) | 216.92 | -1.7 | | -10 | 53(3.7) | -50 | [-8] | [-16] | [-22] | -80 | -58 | DT | -0.6 | OpenShort | | (-7) | -8 | -43 | -27 | -20 | -1.6,10 | 32 | | 50 | Feb/22 | 10 | 223.02 | 220.87 | 220.15(-0.06) | 218.71(-0.03) | 218.23(0.06) | 218.23 | -1.3 | | -10 | 50(-0.5) | -50 | [-4] | [-1] | [-8] | -66 | -15 | DT | 0 | OpenShort | | (-5) | 4 | -12 | -22 | -1 | -1.1,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|