|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $45.1100 One month high (close): $49.7050
CMCSA Daily Change: 1.14% Daily StdDev 1.5% CMCSA EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $47.03(1.14%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 47.53 | 46.5 | 46.59(0.02) | 46.78(0.17) | 46.91(0.24) | 47.19 | -0.3 | | -14 | 23(2.7) | -45 | [1] | [21] | [-4] | 81 | 172 | CR | 0.9 | OpenShort | | (4) | 16 | -29 | 14 | 20 | 2,81 | 38 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 46.5(daily_ema_10 -1.46%)
Support Levels: 46.78(weak_hourly_sma_10 -0.87%) 46.59(weak_hourly_sma_20 -1.27%)
Resistance Levels: 47.53(daily_ema_20 0.72%)
|
| | | 2 | Mar/3 | 9 | 47.53 | 46.5 | 46.58(0.06) | 46.7(0.21) | 46.8(0.19) | 47.4 | -0.1 | | -14 | 21(4.5) | -5 | [4] | [19] | [47] | 105 | 168 | RG | 2.2 | SmallShort? | | (3) | 13 | 119 | 19 | 20 | 3.1,77 | 38 | | 3 | Mar/2 | 15 | 47.67 | 46.59 | 46.55(-0.02) | 46.6(0.09) | 46.71(0.04) | 46.55 | -0.8 | | -15 | 16(0.8) | -50 | [-1] | [3] | [-7] | 21 | 31 | RG | -0.8 | SmallLong? | | (-1) | 3 | -14 | -3 | -20 | 0,71 | 32 | | 4 | Mar/2 | 14 | 47.67 | 46.59 | 46.56(-0.04) | 46.56(0.09) | 46.69(-0.02) | 46.65 | -0.7 | | -15 | 15(-1.8) | -50 | [-3] | [-1] | [-4] | 38 | 57 | DT | -0.2 | OpenShort | | (0) | -1 | -10 | -1 | -4 | 0.4,78 | 32 | | 5 | Mar/2 | 13 | 47.67 | 46.59 | 46.58(-0.04) | 46.52(0.04) | 46.7(0.09) | 46.72 | -0.7 | | -15 | 17(-2.3) | -50 | [-3] | [4] | [6] | 49 | 95 | UR | 0.1 | SmallShort | | (-3) | 6 | 0 | 21 | 20 | 0.6,84 | 32 | | | | |
| 6 | Mar/2 | 12 | 47.67 | 46.59 | 46.6(-0.06) | 46.52(0) | 46.66(0.11) | 46.72 | -0.7 | | -15 | 20(-2.7) | -50 | [-4] | [4] | [-3] | 30 | 119 | RG | 0.2 | Wait | | (-3) | 7 | -19 | 9 | 20 | 0.4,70 | 32 | | 7 | Mar/2 | 11 | 47.67 | 46.59 | 46.63(-0.04) | 46.5(0.11) | 46.61(0.24) | 46.86 | -0.6 | | -15 | 22(-2.1) | -15 | [-3] | [17] | [25] | 40 | 153 | UR | 0.8 | SmallShort | | (-3) | 16 | 56 | 24 | 20 | 0.7,72 | 32 | | 8 | Mar/2 | 10 | 47.67 | 46.59 | 46.65(-0.06) | 46.45(0.04) | 46.5(0.13) | 46.46 | -0.9 | | -15 | 24(-0.5) | -50 | [-4] | [7] | [-12] | -13 | 55 | RG | -0.1 | Wait | | (-7) | 9 | -40 | 10 | -6 | -0.6,52 | 32 | | 9 | Mar/2 | 9 | 47.67 | 46.59 | 46.68(0.02) | 46.43(0.06) | 46.44(0.22) | 46.75 | -0.7 | | -15 | 25(0) | 0 | [1] | [15] | [19] | 4 | 47 | RG | 0.9 | SmallShort? | | (-1) | 15 | 39 | 21 | 20 | 0.2,49 | 32 | | 10 | Mar/1 | 15 | 47.84 | 46.72 | 46.67(0.02) | 46.43(0) | 46.34(-0.02) | 46.47 | -1 | | -15 | 25(0.1) | -45 | [1] | [-3] | [2] | -32 | -65 | RG | 0.4 | Wait? | | (-1) | -1 | -1 | 12 | 11 | -0.6,33 | 35 | | | | |
| 11 | Mar/1 | 14 | 47.84 | 46.72 | 46.66(0.09) | 46.4(-0.11) | 46.35(-0.06) | 46.48 | -0.9 | | -15 | 25(-2.8) | -10 | [6] | [-8] | [9] | -43 | -140 | RG | 0.4 | Wait | | (1) | -4 | 17 | -1 | 20 | -0.5,20 | 35 | | 12 | Mar/1 | 13 | 47.84 | 46.72 | 46.62(0.09) | 46.45(-0.09) | 46.35(0) | 46.36 | -1 | | -15 | 28(-4.7) | 5 | [6] | [-3] | [10] | -60 | -146 | RG | -0.1 | Wait | | (4) | 0 | 35 | -15 | 4 | -0.7,8 | 35 | | 13 | Mar/1 | 12 | 47.84 | 46.72 | 46.58(0.09) | 46.49(-0.15) | 46.38(-0.13) | 46.11 | -1.2 | | -15 | 32(-6.5) | -40 | [6] | [-13] | [-14] | -67 | -217 | DR | -0.6 | OpenShort | | (4) | -8 | -24 | -23 | -20 | -1,8 | 35 | | 14 | Mar/1 | 11 | 47.84 | 46.72 | 46.54(0.15) | 46.56(-0.15) | 46.44(-0.04) | 46.28 | -1.1 | | -15 | 39(-6.2) | -10 | [9] | [-7] | [-12] | -41 | -213 | DR | -0.3 | OpenShort | | (8) | -3 | -31 | -11 | -4 | -0.5,22 | 35 | | 15 | Mar/1 | 10 | 47.84 | 46.72 | 46.47(0.15) | 46.63(-0.15) | 46.46(-0.02) | 46.5 | -0.9 | | -15 | 45(-5.4) | -20 | [9] | [-5] | [-9] | -15 | -138 | DR | 0.1 | OpenShort | | (11) | -1 | -25 | -6 | 9 | 0,35 | 35 | | | | |
| 16 | Mar/1 | 9 | 47.84 | 46.72 | 46.4(0.19) | 46.7(-0.11) | 46.47(-0.09) | 46.68 | -0.8 | | -15 | 50(-4) | 10 | [12] | [-8] | [13] | 1 | -142 | RG | 0.3 | Wait? | | (12) | -6 | 38 | -8 | 20 | 0.4,41 | 35 | | 17 | Feb/28 | 15 | 48.01 | 46.83 | 46.31(0.17) | 46.75(-0.19) | 46.51(-0.15) | 46.41 | -1.1 | | -14 | 54(-3) | 0 | [11] | [-14] | [3] | -8 | -177 | RG | -0.1 | Wait? | | (11) | -9 | 21 | -16 | -19 | 0.1,40 | 39 | | 18 | Feb/28 | 14 | 48.01 | 46.83 | 46.23(0.11) | 46.84(-0.17) | 46.58(-0.21) | 46.26 | -1.2 | | -14 | 57(-2) | -50 | [7] | [-18] | [-16] | 2 | -141 | DR | -0.4 | OpenShort | | (10) | -13 | -25 | -18 | -20 | 0,52 | 39 | | 19 | Feb/28 | 13 | 48.01 | 46.83 | 46.18(0.11) | 46.92(-0.04) | 46.68(-0.28) | 46.44 | -1.1 | | -14 | 59(-1.5) | -50 | [7] | [-18] | [-11] | 26 | -106 | DR | -0.3 | OpenShort | | (8) | -17 | -12 | -9 | -20 | 0.3,68 | 39 | | 20 | Feb/28 | 12 | 48.01 | 46.83 | 46.13(0.17) | 46.94(0.06) | 46.81(-0.28) | 46.53 | -1 | | -14 | 61(-1.6) | -50 | [10] | [-14] | [-27] | 39 | -132 | DR | -0.3 | OpenShort | | (10) | -17 | -60 | -8 | -20 | 0.5,76 | 39 | | | | |
| 21 | Feb/28 | 11 | 48.01 | 46.83 | 46.05(0.22) | 46.91(0.24) | 46.94(-0.11) | 46.96 | -0.7 | | -14 | 62(0.2) | -10 | [13] | [2] | [5] | 55 | -31 | RG | 0 | Wait | | (14) | -7 | 31 | -8 | -20 | 1,80 | 39 | | 22 | Feb/28 | 10 | 48.01 | 46.83 | 45.95(0.17) | 46.8(0.28) | 46.99(-0.23) | 46.74 | -0.9 | | -14 | 62(-0.1) | -35 | [10] | [-5] | [-7] | 54 | -41 | DR | -0.3 | OpenShort | | (11) | -14 | 0 | -11 | -20 | 0.9,81 | 39 | | 23 | Feb/28 | 9 | 48.01 | 46.83 | 45.87(0.13) | 46.67(0.34) | 47.1(-0.15) | 46.74 | -0.9 | | -14 | 62(1.2) | -50 | [8] | [2] | [-21] | 62 | 34 | CR | -0.4 | HoldShort? | | (13) | -9 | -43 | -10 | -20 | 1,87 | 39 | | 24 | Feb/25 | 15 | 48.16 | 46.92 | 45.81(0.07) | 46.51(0.43) | 47.17(0.19) | 47.05 | -0.8 | | -13 | 61(2.3) | -45 | [4] | [23] | [-8] | 80 | 248 | CR | -0.1 | OpenShort? | | (13) | 11 | -18 | -5 | -15 | 1.4,95 | 37 | | 25 | Feb/25 | 14 | 48.16 | 46.92 | 45.81(0) | 46.31(0.48) | 47.08(0.41) | 47.18 | -0.7 | | -13 | 59(-0.2) | -45 | [0] | [37] | [-1] | 88 | 405 | CR | 0.1 | OpenShort | | (6) | 25 | -12 | -0 | 20 | 1.6,98 | 37 | | | | |
| 26 | Feb/25 | 13 | 48.16 | 46.92 | 45.78(0.04) | 46.09(0.5) | 46.89(0.62) | 47.27 | -0.6 | | -13 | 59(2.1) | -15 | [2] | [51] | [7] | 93 | 436 | RG | 0.4 | Wait | | (0) | 37 | -3 | 13 | 20 | 1.7,100 | 37 | | 27 | Feb/25 | 12 | 48.16 | 46.92 | 45.76(0.07) | 45.86(0.53) | 46.6(0.78) | 47.29 | -0.6 | | -13 | 57(2.6) | -5 | [4] | [62] | [23] | 95 | 446 | RG | 0.8 | SmallShort | | (3) | 47 | 33 | 26 | 20 | 1.8,100 | 37 | | 28 | Feb/25 | 11 | 48.16 | 46.92 | 45.73(-0.02) | 45.62(0.4) | 46.24(0.87) | 47.05 | -0.8 | | -13 | 54(-0.6) | -30 | [-1] | [62] | [38] | 89 | 509 | UR | 1 | SmallShort | | (1) | 52 | 64 | 36 | 20 | 1.7,96 | 37 | | 29 | Feb/25 | 10 | 48.16 | 46.92 | 45.74(-0.07) | 45.44(0.31) | 45.84(0.68) | 46.59 | -1.1 | | -13 | 55(-2.8) | -45 | [-4] | [47] | [32] | 54 | 412 | UR | 0.9 | SmallShort | | (-5) | 41 | 51 | 34 | 20 | 1.1,76 | 37 | | 30 | Feb/25 | 9 | 48.16 | 46.92 | 45.77(-0.11) | 45.3(0.24) | 45.53(0.55) | 46.23 | -1.3 | | -13 | 58(-3.4) | -45 | [-7] | [37] | [30] | 18 | 328 | UR | 0.8 | SmallShort? | | (-7) | 33 | 54 | 29 | 20 | 0.5,55 | 37 | | | | |
| 31 | Feb/24 | 15 | 48.22 | 47.09 | 45.82(-0.11) | 45.19(0.18) | 45.28(0.38) | 45.85 | -1.7 | | -15 | 61(-3.4) | -35 | [-7] | [22] | [24] | -19 | 199 | UR | 0.6 | SmallShort? | | (-10) | 23 | 47 | 19 | 20 | 0,31 | 30 | | 32 | Feb/24 | 14 | 48.22 | 47.09 | 45.87(-0.11) | 45.11(0.11) | 45.11(0.27) | 45.52 | -1.9 | | -15 | 65(-0.9) | -20 | [-7] | [14] | [26] | -48 | 86 | UR | 0.4 | SmallShort | | (-10) | 16 | 64 | 10 | 20 | -0.4,12 | 30 | | 33 | Feb/24 | 13 | 48.22 | 47.09 | 45.92(-0.2) | 45.06(-0.09) | 44.99(-0.09) | 45.08 | -2.2 | | -15 | 65(0.4) | -50 | [-12] | [-15] | [4] | -69 | -15 | DP | 0.1 | OpenShort | | (-11) | -6 | 7 | 4 | 16 | -0.9,4 | 30 | | 34 | Feb/24 | 12 | 48.22 | 47.09 | 46.01(-0.17) | 45.1(-0.31) | 45.03(-0.09) | 45.03 | -2.2 | | -15 | 65(1.3) | -50 | [-10] | [-22] | [7] | -75 | -73 | DP | 0 | OpenShort | | (-13) | -6 | 7 | 2 | 20 | -1.1,3 | 30 | | 35 | Feb/24 | 11 | 48.22 | 47.09 | 46.09(-0.17) | 45.24(-0.48) | 45.07(-0.02) | 44.98 | -2.3 | | -15 | 64(2.2) | -50 | [-10] | [-22] | [5] | -79 | -86 | DP | -0.1 | OpenShort | | (-13) | -1 | -1 | 0 | 20 | -1.2,1 | 30 | | | | |
| 36 | Feb/24 | 10 | 48.22 | 47.09 | 46.17(-0.17) | 45.46(-0.39) | 45.08(-0.02) | 44.99 | -2.3 | | -15 | 62(2.2) | -50 | [-10] | [-20] | [3] | -80 | -106 | DP | -0.1 | OpenShort | | (-11) | -1 | 7 | 1 | 7 | -1.3,3 | 30 | | 37 | Feb/24 | 9 | 48.22 | 47.09 | 46.25(-0.22) | 45.64(-0.46) | 45.09(-0.09) | 44.94 | -2.3 | | -15 | 59(3.6) | -50 | [-13] | [-27] | [-13] | -82 | -97 | DT | -0.2 | OpenShort? | | (-12) | -6 | -39 | 7 | -18 | -1.5,6 | 30 | | 38 | Feb/23 | 15 | 48.35 | 47.45 | 46.35(-0.17) | 45.85(-0.41) | 45.13(-0.11) | 45.21 | -2.4 | | -16 | 56(-1.4) | -50 | [-10] | [-27] | [-1] | -79 | -118 | DT | 0.1 | HoldShort? | | (-12) | -7 | -7 | 10 | -7 | -1.4,6 | 22 | | 39 | Feb/23 | 14 | 48.35 | 47.45 | 46.43(-0.17) | 46.04(-0.41) | 45.18(-0.51) | 45.26 | -2.3 | | -16 | 57(3.4) | -50 | [-10] | [-52] | [10] | -84 | -210 | DP | 0.1 | OpenShort | | (-12) | -31 | 32 | 14 | -20 | -1.5,4 | 22 | | 40 | Feb/23 | 13 | 48.35 | 47.45 | 46.51(-0.24) | 46.23(-0.47) | 45.41(-0.96) | 45.04 | -2.5 | | -16 | 54(6.1) | -50 | [-15] | [-82] | [-9] | -102 | -320 | DT | -0.5 | HoldShort | | (-12) | -59 | -7 | 2 | -20 | -2.1,1 | 22 | | | | |
| 41 | Feb/23 | 12 | 48.35 | 47.45 | 46.62(-0.21) | 46.45(-0.36) | 45.85(-0.76) | 45.09 | -2.5 | | -16 | 48(6.5) | -50 | [-13] | [-66] | [-12] | -109 | -310 | DT | -1.2 | HoldShort | | (-16) | -47 | 5 | -20 | -20 | -2.4,1 | 22 | | 42 | Feb/23 | 11 | 48.35 | 47.45 | 46.72(-0.26) | 46.62(-0.36) | 46.2(-0.82) | 45.06 | -2.5 | | -16 | 41(11.5) | -50 | [-16] | [-71] | [-40] | -125 | -308 | DT | -2.1 | HoldShort | | (-15) | -50 | -55 | -55 | -20 | -3,0 | 22 | | 43 | Feb/23 | 10 | 48.35 | 47.45 | 46.84(-0.21) | 46.79(-0.3) | 46.58(-0.72) | 45.44 | -2.2 | | -16 | 30(9.9) | -50 | [-13] | [-62] | [-63] | -107 | -271 | DT | -2.9 | HoldShort | | (-14) | -44 | -137 | -35 | -20 | -3.6,33 | 22 | | 44 | Feb/23 | 9 | 48.35 | 47.45 | 46.94(-0.06) | 46.93(-0.02) | 46.92(-0.32) | 46.42 | -1.5 | | -16 | 20(1.1) | -50 | [-4] | [-26] | [-44] | -50 | -128 | DT | -1.9 | OpenShort? | | (-7) | -20 | -108 | -17 | -20 | -2,50 | 22 | | 45 | Feb/22 | 15 | 48.59 | 47.88 | 46.97(0.02) | 46.94(0.17) | 47.07(0.09) | 47.21 | -1.2 | | -12 | 19(-3) | -20 | [1] | [8] | [17] | 40 | 53 | RG | 0.6 | Wait? | | (0) | 6 | 45 | 3 | 15 | 1,65 | 28 | | | | |
| 46 | Feb/22 | 14 | 48.59 | 47.88 | 46.96(-0.15) | 46.86(0.02) | 47.03(-0.04) | 46.88 | -1.5 | | -12 | 22(-9.9) | -50 | [-10] | [-7] | [-1] | -3 | 119 | DT | -0.6 | OpenShort | | (-1) | -3 | 1 | -6 | -8 | -0.3,55 | 28 | | 47 | Feb/22 | 13 | 48.59 | 47.88 | 47.03(-0.13) | 46.85(-0.02) | 47.05(0.09) | 46.87 | -1.5 | | -12 | 32(-5.3) | -50 | [-8] | [0] | [-11] | 1 | 121 | DT | -0.5 | OpenShort | | (-10) | 6 | -38 | 4 | 8 | -0.5,63 | 28 | | 48 | Feb/22 | 12 | 48.59 | 47.88 | 47.09(-0.06) | 46.86(0.06) | 47.01(0.17) | 47.15 | -1.3 | | -12 | 37(-2.3) | -50 | [-4] | [9] | [4] | 31 | 110 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | 10 | 20 | 0.1,78 | 28 | | 49 | Feb/22 | 11 | 48.59 | 47.88 | 47.12(-0.06) | 46.83(0.06) | 46.93(0.23) | 47.16 | -1.3 | | -12 | 39(-2.7) | -50 | [-4] | [13] | [3] | 14 | 126 | UR | 0.5 | SmallShort | | (-4) | 15 | -3 | 5 | 20 | 0.1,61 | 28 | | 50 | Feb/22 | 10 | 48.59 | 47.88 | 47.15(-0.06) | 46.8(0.06) | 46.82(0.32) | 47.18 | -1.3 | | -12 | 42(-3.4) | -25 | [-4] | [19] | [17] | -10 | 147 | UR | 0.8 | SmallShort | | (-5) | 21 | 42 | -3 | 20 | 0.1,38 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|