|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.7100 One month high (close): $23.5400
SLV Daily Change: -0.34% Daily StdDev 1.37% SLV EMA_5_Trend: 0.83% 10Minute StdDev: $0.132
Latest Price : $23.29(-0.34%) | Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 22.11 | 22.7 | 23.06(0.17) | 23.27(-0.09) | 23.29(0.17) | 23.27 | 1.5 | | 22 | 45(-1.4) | 50 | [12] | [17] | [-14] | 45 | -30 | CR | -0.1 | HoldShort? | | (13) | 12 | -47 | 1 | 13 | 0.6,80 | 73 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.06(hourly_sma_20 -0.9%) 22.7(daily_ema_10 -2.45%) 22.11(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Mar/2 | 15 | 21.99 | 22.56 | 23.02(0.17) | 23.29(0.04) | 23.25(0.17) | 23.41 | 1.9 | | 22 | 47(-1.4) | 50 | [12] | [23] | [11] | 64 | 50 | UT | 0.4 | OpenLong? | | (17) | 12 | 20 | 9 | 20 | 1.1,86 | 72 | | 3 | Mar/2 | 14 | 21.99 | 22.56 | 22.98(0.22) | 23.28(0.09) | 23.21(0.17) | 23.35 | 1.8 | | 22 | 48(-1.5) | 50 | [16] | [26] | [15] | 54 | -8 | UT | 0.4 | OpenLong | | (13) | 12 | 40 | 6 | 9 | 1,79 | 72 | | 4 | Mar/2 | 13 | 21.99 | 22.56 | 22.93(0.17) | 23.26(0.09) | 23.17(-0.17) | 23.23 | 1.7 | | 22 | 49(-2.2) | 50 | [12] | [-0] | [3] | 42 | -70 | UT | 0.2 | OpenLong | | (13) | -12 | 20 | -4 | -20 | 0.8,72 | 72 | | 5 | Mar/2 | 12 | 21.99 | 22.56 | 22.89(0.22) | 23.24(0.09) | 23.21(-0.21) | 23.17 | 1.6 | | 22 | 52(-3.1) | 50 | [16] | [-2] | [3] | 38 | -137 | RG | -0.1 | Wait | | (17) | -15 | 23 | -8 | -20 | 0.7,70 | 72 | | | | |
| 6 | Mar/2 | 11 | 21.99 | 22.56 | 22.84(0.22) | 23.22(0.22) | 23.26(-0.3) | 23.1 | 1.5 | | 22 | 55(-3.5) | 50 | [16] | [-4] | [-19] | 35 | -169 | DR | -0.4 | OpenShort | | (17) | -22 | -30 | -19 | -20 | 0.6,70 | 72 | | 7 | Mar/2 | 10 | 21.99 | 22.56 | 22.79(0.26) | 23.17(0.3) | 23.33(-0.04) | 23.19 | 1.6 | | 22 | 58(-1.3) | 50 | [19] | [19] | [-1] | 54 | -74 | CR | -0.3 | HoldShort | | (20) | -3 | 13 | -13 | -20 | 0.9,81 | 72 | | 8 | Mar/2 | 9 | 21.99 | 22.56 | 22.73(0.22) | 23.1(0.26) | 23.34(-0.09) | 23.15 | 1.5 | | 22 | 60(-1.2) | 30 | [16] | [13] | [-39] | 62 | -50 | CR | -0.4 | HoldShort? | | (17) | -7 | -99 | -14 | -20 | 0.9,89 | 72 | | 9 | Mar/1 | 15 | 21.87 | 22.38 | 22.68(0.27) | 23.04(0.48) | 23.36(0.39) | 23.45 | 2.2 | | 22 | 61(-0.3) | 50 | [20] | [57] | [5] | 92 | 178 | UT | 0.2 | HoldLong? | | (24) | 29 | 13 | -5 | 20 | 1.7,99 | 75 | | 10 | Mar/1 | 14 | 21.87 | 22.38 | 22.62(0.27) | 22.93(0.39) | 23.27(0.39) | 23.41 | 2.2 | | 22 | 61(4.8) | 50 | [20] | [54] | [0] | 94 | 186 | UT | 0.3 | OpenLong | | (21) | 29 | -13 | -5 | 20 | 1.8,99 | 75 | | | | |
| 11 | Mar/1 | 13 | 21.87 | 22.38 | 22.56(0.27) | 22.84(0.4) | 23.18(0.74) | 23.45 | 2.2 | | 22 | 56(7.4) | 50 | [20] | [80] | [25] | 105 | 309 | UT | 0.7 | HoldLong | | (24) | 54 | 53 | 0 | 20 | 2.2,100 | 75 | | 12 | Mar/1 | 12 | 21.87 | 22.38 | 22.5(0.13) | 22.75(0.31) | 23.01(0.7) | 23.29 | 2 | | 22 | 49(6.8) | 50 | [10] | [71] | [22] | 108 | 393 | UT | 0.8 | HoldLong | | (17) | 52 | 40 | 4 | 20 | 2.3,100 | 75 | | 13 | Mar/1 | 11 | 21.87 | 22.38 | 22.47(0.04) | 22.68(0.35) | 22.85(0.62) | 23.17 | 1.8 | | 22 | 42(4.7) | 50 | [3] | [65] | [25] | 108 | 420 | UT | 1.1 | HoldLong | | (7) | 46 | 43 | 20 | 20 | 2.3,100 | 75 | | 14 | Mar/1 | 10 | 21.87 | 22.38 | 22.46(0.04) | 22.6(0.36) | 22.71(0.58) | 23.04 | 1.6 | | 22 | 37(2.7) | 50 | [3] | [62] | [19] | 105 | 361 | UT | 1.2 | HoldLong | | (3) | 43 | 30 | 28 | 20 | 2.2,100 | 75 | | 15 | Mar/1 | 9 | 21.87 | 22.38 | 22.46(0) | 22.52(0.31) | 22.58(0.36) | 22.95 | 1.5 | | 22 | 35(0.2) | 50 | [0] | [44] | [50] | 96 | 305 | UR | 1.5 | SmallShort? | | (3) | 27 | 120 | 29 | 20 | 2,96 | 75 | | | | |
| 16 | Feb/28 | 15 | 21.72 | 22.22 | 22.45(-0.04) | 22.45(0.22) | 22.58(0) | 22.6 | 1.4 | | 19 | 34(-8) | 50 | [-3] | [11] | [13] | 48 | 107 | UR | 0.4 | SmallShort? | | (-7) | 0 | 31 | 16 | 0 | 0.6,83 | 71 | | 17 | Feb/28 | 14 | 21.72 | 22.22 | 22.46(-0.04) | 22.4(0.18) | 22.5(-0.04) | 22.51 | 1.3 | | 19 | 42(-0.4) | 45 | [-3] | [6] | [3] | 20 | 50 | UR | 0 | SmallShort | | (-7) | -3 | 10 | 4 | -9 | 0.2,65 | 71 | | 18 | Feb/28 | 13 | 21.72 | 22.22 | 22.47(-0.04) | 22.36(0.13) | 22.51(0.09) | 22.48 | 1.2 | | 19 | 43(-0.7) | 50 | [-3] | [14] | [7] | 9 | 62 | UR | -0.1 | SmallShort | | (-3) | 7 | 17 | -1 | 13 | 0,59 | 71 | | 19 | Feb/28 | 12 | 21.72 | 22.22 | 22.48(-0.04) | 22.33(0.13) | 22.49(0.09) | 22.43 | 1.1 | | 19 | 44(-0.3) | 35 | [-3] | [14] | [-6] | 0 | 42 | RG | -0.2 | Wait | | (-3) | 7 | -17 | 1 | -9 | -0.2,55 | 71 | | 20 | Feb/28 | 11 | 21.72 | 22.22 | 22.49(-0.04) | 22.3(0.09) | 22.47(0.27) | 22.48 | 1.2 | | 19 | 44(-0.4) | 45 | [-3] | [27] | [-6] | 8 | 107 | RG | 0 | Wait | | (-3) | 21 | -34 | 14 | 20 | -0,58 | 71 | | | | |
| 21 | Feb/28 | 10 | 21.72 | 22.22 | 22.49(0) | 22.28(0.09) | 22.41(0.45) | 22.58 | 1.4 | | 19 | 44(-0.1) | 50 | [0] | [41] | [12] | 11 | 152 | UR | 0.6 | SmallShort | | (0) | 35 | 3 | 22 | 20 | 0.3,53 | 71 | | 22 | Feb/28 | 9 | 21.72 | 22.22 | 22.49(0) | 22.26(-0.04) | 22.31(0.41) | 22.57 | 1.4 | | 19 | 44(-0.1) | 50 | [0] | [33] | [32] | -2 | 132 | UR | 0.9 | SmallShort? | | (0) | 32 | 62 | 25 | 20 | 0.3,41 | 71 | | 23 | Feb/25 | 15 | 21.63 | 22.14 | 22.49(0) | 22.27(-0.18) | 22.22(0.23) | 22.39 | 1.2 | | 18 | 44(0.2) | 50 | [0] | [14] | [19] | -35 | 7 | UR | 0.6 | SmallShort? | | (-7) | 18 | 28 | 18 | 20 | -0.4,25 | 74 | | 24 | Feb/25 | 14 | 21.63 | 22.14 | 22.5(-0.04) | 22.31(-0.27) | 22.17(0.14) | 22.31 | 1.1 | | 18 | 44(0.1) | 50 | [-3] | [3] | [21] | -55 | -5 | UR | 0.5 | SmallShort | | (-3) | 11 | 46 | 12 | 20 | -0.7,13 | 74 | | 25 | Feb/25 | 13 | 21.63 | 22.14 | 22.51(-0.04) | 22.37(-0.31) | 22.14(-0.05) | 22.18 | 0.9 | | 18 | 44(1.5) | 50 | [-3] | [-13] | [13] | -76 | -122 | RG | 0.1 | Wait | | (0) | -4 | 32 | 6 | 18 | -1.2,4 | 74 | | | | |
| 26 | Feb/25 | 12 | 21.63 | 22.14 | 22.52(-0.04) | 22.44(-0.36) | 22.15(-0.23) | 22.09 | 0.7 | | 18 | 43(2.9) | 20 | [-3] | [-29] | [-8] | -90 | -207 | RG | -0.2 | Wait | | (-7) | -18 | -14 | 3 | -20 | -1.6,0 | 74 | | 27 | Feb/25 | 11 | 21.63 | 22.14 | 22.53(-0.09) | 22.52(-0.22) | 22.2(-0.49) | 22.13 | 0.8 | | 18 | 40(2.3) | -10 | [-7] | [-44] | [-8] | -90 | -212 | DT | -0.3 | OpenShort | | (-3) | -37 | -4 | -7 | -20 | -1.6,0 | 74 | | 28 | Feb/25 | 10 | 21.63 | 22.14 | 22.55(-0.04) | 22.57(-0.27) | 22.31(-0.67) | 22.14 | 0.8 | | 18 | 37(3) | 10 | [-3] | [-59] | [-11] | -95 | -305 | RG | -0.7 | Wait | | (-7) | -51 | -4 | -21 | -20 | -1.8,0 | 74 | | 29 | Feb/25 | 9 | 21.63 | 22.14 | 22.56(-0.04) | 22.63(-0.18) | 22.46(-0.62) | 22.15 | 0.8 | | 18 | 34(2.3) | 10 | [-3] | [-52] | [-28] | -98 | -292 | RG | -1.5 | SmallLong? | | (-3) | -47 | -35 | -49 | -20 | -1.9,0 | 74 | | 30 | Feb/24 | 15 | 21.56 | 22.05 | 22.57(-0.04) | 22.67(-0.22) | 22.6(-0.57) | 22.25 | 1.2 | | 15 | 32(0.8) | -5 | [-3] | [-50] | [-24] | -68 | -241 | RG | -1.8 | SmallLong? | | (-3) | -44 | -28 | -47 | -20 | -1.6,22 | 75 | | | | |
| 31 | Feb/24 | 14 | 21.56 | 22.05 | 22.58(0.04) | 22.72(-0.13) | 22.73(-0.53) | 22.33 | 1.3 | | 15 | 31(-4.1) | 30 | [3] | [-42] | [-60] | -32 | -279 | DR | -2.1 | OpenShort | | (0) | -40 | -133 | -38 | -20 | -1.3,51 | 75 | | 32 | Feb/24 | 13 | 21.56 | 22.05 | 22.57(0.13) | 22.75(0.09) | 22.85(0.13) | 22.72 | 1.9 | | 15 | 35(-2.2) | 50 | [10] | [18] | [-14] | 49 | -25 | CR | -0.6 | HoldShort | | (10) | 10 | -37 | -14 | 4 | 0.7,81 | 75 | | 33 | Feb/24 | 12 | 21.56 | 22.05 | 22.54(0.13) | 22.73(0.13) | 22.82(0.13) | 22.83 | 2.1 | | 15 | 38(-0.7) | 50 | [10] | [20] | [-6] | 73 | 35 | CR | 0 | HoldShort | | (14) | 10 | -10 | -10 | -9 | 1.3,90 | 75 | | 34 | Feb/24 | 11 | 21.56 | 22.05 | 22.51(0.18) | 22.7(0.22) | 22.79(0.18) | 22.86 | 2.2 | | 15 | 38(0.5) | 50 | [14] | [28] | [-2] | 83 | 28 | CR | 0.3 | OpenShort | | (10) | 14 | -7 | 1 | 0 | 1.5,95 | 75 | | 35 | Feb/24 | 10 | 21.56 | 22.05 | 22.47(0.18) | 22.65(0.22) | 22.75(0.18) | 22.88 | 2.2 | | 15 | 38(1) | 50 | [14] | [28] | [-1] | 92 | 48 | CR | 0.6 | OpenShort | | (14) | 14 | -10 | 1 | 20 | 1.8,97 | 75 | | | | |
| 36 | Feb/24 | 9 | 21.56 | 22.05 | 22.43(0.18) | 22.6(0.22) | 22.71(0.26) | 22.91 | 2.3 | | 15 | 37(4.2) | 50 | [14] | [34] | [34] | 104 | 98 | UT | 0.9 | HoldLong? | | (14) | 20 | 89 | 5 | 20 | 2.2,99 | 75 | | 37 | Feb/23 | 15 | 21.52 | 21.97 | 22.39(0.09) | 22.55(0.13) | 22.65(0.04) | 22.65 | 1.9 | | 16 | 33(-0.6) | 50 | [7] | [14] | [-2] | 80 | 41 | CR | 0 | OpenShort? | | (10) | 3 | -7 | -5 | 9 | 1.3,97 | 76 | | 38 | Feb/23 | 14 | 21.52 | 21.97 | 22.37(0.13) | 22.52(0.13) | 22.64(0.18) | 22.67 | 2 | | 16 | 33(-0.1) | 50 | [10] | [25] | [5] | 90 | 45 | UT | 0.2 | HoldLong | | (7) | 14 | 7 | -2 | 20 | 1.6,100 | 76 | | 39 | Feb/23 | 13 | 21.52 | 21.97 | 22.34(0.13) | 22.49(0.09) | 22.6(0.27) | 22.65 | 1.9 | | 16 | 33(0.6) | 50 | [10] | [31] | [1] | 90 | 78 | UT | 0.3 | HoldLong | | (14) | 21 | 0 | -2 | 13 | 1.6,100 | 76 | | 40 | Feb/23 | 12 | 21.52 | 21.97 | 22.31(0.13) | 22.47(0.13) | 22.54(0.22) | 22.65 | 1.9 | | 16 | 33(1.9) | 50 | [10] | [28] | [8] | 95 | 75 | UT | 0.6 | OpenLong | | (10) | 17 | 14 | 4 | 20 | 1.8,100 | 76 | | | | |
| 41 | Feb/23 | 11 | 21.52 | 21.97 | 22.28(0.13) | 22.44(0.22) | 22.49(0.18) | 22.61 | 1.9 | | 16 | 31(1.4) | 50 | [10] | [29] | [3] | 95 | 65 | UT | 0.7 | OpenLong | | (10) | 14 | 3 | 11 | -4 | 1.8,100 | 76 | | 42 | Feb/23 | 10 | 21.52 | 21.97 | 22.25(0.14) | 22.39(0.18) | 22.45(0.18) | 22.6 | 1.9 | | 16 | 29(2.2) | 50 | [11] | [27] | [15] | 97 | 65 | UT | 0.9 | OpenLong | | (10) | 14 | 38 | 6 | 20 | 2.1,94 | 76 | | 43 | Feb/23 | 9 | 21.52 | 21.97 | 22.22(0.14) | 22.35(0.18) | 22.41(0.09) | 22.49 | 1.7 | | 16 | 27(0.4) | 50 | [11] | [20] | [17] | 84 | 3 | UT | 0.5 | HoldLong? | | (7) | 7 | 49 | -1 | 13 | 1.7,91 | 76 | | 44 | Feb/22 | 15 | 21.48 | 21.84 | 22.19(0.09) | 22.31(0.09) | 22.41(0) | 22.35 | 1.7 | | 12 | 27(-4.6) | 50 | [7] | [8] | [-8] | 63 | -19 | CR | -0.3 | HoldShort? | | (7) | 0 | -14 | -9 | -18 | 1,88 | 73 | | 45 | Feb/22 | 14 | 21.48 | 21.84 | 22.17(0.14) | 22.29(0.09) | 22.39(-0.04) | 22.39 | 1.8 | | 12 | 31(-1.5) | 50 | [11] | [6] | [-2] | 79 | -48 | CR | 0 | OpenShort | | (11) | -3 | -7 | -3 | 13 | 1.3,96 | 73 | | | | |
| 46 | Feb/22 | 13 | 21.48 | 21.84 | 22.14(0.14) | 22.27(0.13) | 22.4(0.31) | 22.41 | 1.8 | | 12 | 33(-0.4) | 50 | [11] | [34] | [-1] | 86 | 58 | CR | 0.1 | OpenShort | | (11) | 24 | -7 | 2 | 13 | 1.6,96 | 73 | | 47 | Feb/22 | 12 | 21.48 | 21.84 | 22.11(0.14) | 22.24(0.09) | 22.33(0.22) | 22.43 | 1.8 | | 12 | 33(0.4) | 50 | [11] | [26] | [7] | 91 | 56 | UT | 0.6 | HoldLong | | (11) | 17 | 14 | -2 | 20 | 1.9,93 | 73 | | 48 | Feb/22 | 11 | 21.48 | 21.84 | 22.08(0.14) | 22.22(0.18) | 22.28(0.18) | 22.39 | 1.8 | | 12 | 33(-0.2) | 50 | [11] | [26] | [11] | 88 | 46 | UT | 0.6 | HoldLong | | (11) | 14 | 14 | 29 | 13 | 1.8,93 | 73 | | 49 | Feb/22 | 10 | 21.48 | 21.84 | 22.05(0.14) | 22.18(0.09) | 22.24(0.18) | 22.35 | 1.7 | | 12 | 33(-1) | 50 | [11] | [23] | [-0] | 80 | 46 | UT | 0.6 | HoldLong | | (14) | 14 | -24 | 27 | 20 | 1.7,87 | 73 | | 50 | Feb/22 | 9 | 21.48 | 21.84 | 22.02(0.18) | 22.16(0.23) | 22.2(0.27) | 22.42 | 1.8 | | 12 | 34(3.6) | 50 | [14] | [36] | [47] | 98 | 69 | UT | 1.2 | OpenLong? | | (11) | 21 | 116 | 33 | 20 | 2.3,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|