|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $255.5300 One month high (close): $287.8300
SHW Daily Change: -0.84% Daily StdDev 1.51% SHW EMA_5_Trend: -0.07% 10Minute StdDev: $1.5756
Latest Price : $258.04(-0.84%) | Mon. Mar 7, 2022($4.9) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($3) Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($4.7) Thu. Feb 24, 2022($3.6)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 269.54 | 261.78 | 260.24(-0.02) | 259.05(0.19) | 260.71(0.25) | 262.79 | -0.7 | | -23 | 26(-0.7) | -20 | [-1] | [19] | [30] | 57 | 183 | UR | 0.8 | SmallShort? | | (-4) | 17 | 67 | 19 | 20 | 1,82 | 29 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 260.24(hourly_sma_20 -0.97%) 261.78(daily_ema_10 -0.38%)
Support Levels: 259.05(weak_hourly_sma_10 -1.42%)
Resistance Levels: 269.54(daily_ema_20 2.57%)
|
| | | 2 | Mar/2 | 15 | 271.3 | 263.18 | 260.3(-0.08) | 258.57(0.05) | 260.06(0.17) | 260.16 | -1.1 | | -22 | 26(0.9) | -50 | [-5] | [8] | [2] | 20 | 111 | UR | 0 | SmallShort? | | (-5) | 11 | -9 | 14 | 20 | -0.1,72 | 26 | | 3 | Mar/2 | 14 | 271.3 | 263.18 | 260.51(-0.11) | 258.44(0.03) | 259.61(0.28) | 260.53 | -1 | | -22 | 26(-2.6) | -50 | [-7] | [14] | [8] | 13 | 177 | UR | 0.3 | SmallShort | | (-5) | 18 | 2 | 17 | 20 | 0,63 | 26 | | 4 | Mar/2 | 13 | 271.3 | 263.18 | 260.79(-0.11) | 258.37(0.03) | 258.88(0.36) | 260.46 | -1 | | -22 | 28(-2) | -50 | [-7] | [20] | [14] | 1 | 186 | UR | 0.5 | SmallShort | | (-8) | 24 | 18 | 23 | 20 | -0.1,53 | 26 | | 5 | Mar/2 | 12 | 271.3 | 263.18 | 261.07(-0.11) | 258.29(-0.05) | 257.94(0.21) | 259.75 | -1.1 | | -22 | 30(-1.1) | -50 | [-7] | [7] | [10] | -23 | 111 | UR | 0.6 | SmallShort | | (-9) | 14 | 8 | 21 | 20 | -0.4,37 | 26 | | | | |
| 6 | Mar/2 | 11 | 271.3 | 263.18 | 261.35(-0.1) | 258.43(-0.09) | 257.4(0.13) | 259.43 | -1.1 | | -22 | 31(-0.5) | -35 | [-7] | [1] | [21] | -39 | 62 | UR | 0.6 | SmallShort | | (-8) | 9 | 40 | 21 | 20 | -0.6,26 | 26 | | 7 | Mar/2 | 10 | 271.3 | 263.18 | 261.61(-0.11) | 258.66(-0.19) | 257.06(-0.11) | 257.88 | -1.3 | | -22 | 32(1.2) | -50 | [-7] | [-19] | [11] | -67 | -59 | DP | 0.2 | OpenShort | | (-9) | -7 | 25 | 11 | 13 | -1.1,11 | 26 | | 8 | Mar/2 | 9 | 271.3 | 263.18 | 261.89(-0.07) | 259.14(-0.23) | 257.34(-0.21) | 256.91 | -1.4 | | -22 | 31(1.6) | -50 | [-5] | [-26] | [10] | -86 | -172 | DP | -0.1 | OpenShort? | | (-8) | -14 | 30 | 2 | -6 | -1.6,4 | 26 | | 9 | Mar/1 | 15 | 272.9 | 264.27 | 262.07(-0.09) | 259.75(-0.33) | 257.87(-0.31) | 255.75 | -1.5 | | -23 | 29(4.7) | -50 | [-6] | [-37] | [-16] | -103 | -228 | DT | -0.7 | HoldShort? | | (-7) | -20 | -33 | -8 | -20 | -2.1,0 | 31 | | 10 | Mar/1 | 14 | 272.9 | 264.27 | 262.31(-0.02) | 260.6(-0.32) | 258.67(-0.31) | 257.03 | -1.4 | | -23 | 24(0.6) | -50 | [-1] | [-35] | [-11] | -100 | -255 | DT | -0.6 | CloseShort | | (-4) | -20 | -21 | -14 | -20 | -2,0 | 31 | | | | |
| 11 | Mar/1 | 13 | 272.9 | 264.27 | 262.35(0.05) | 261.44(-0.22) | 259.48(-0.3) | 257.83 | -1.4 | | -23 | 24(-2.5) | -50 | [3] | [-30] | [-15] | -91 | -291 | DR | -0.6 | HoldShort | | (0) | -20 | -26 | -16 | -20 | -1.7,2 | 31 | | 12 | Mar/1 | 12 | 272.9 | 264.27 | 262.21(0.09) | 262.02(-0.22) | 260.25(-0.29) | 258.84 | -1.3 | | -23 | 26(-4) | -50 | [6] | [-29] | [-16] | -78 | -288 | DR | -0.5 | HoldShort | | (5) | -19 | -27 | -21 | -20 | -1.2,2 | 31 | | 13 | Mar/1 | 11 | 272.9 | 264.27 | 261.98(0.1) | 262.61(-0.25) | 261.01(-0.28) | 259.88 | -1.2 | | -23 | 30(-3.1) | -30 | [7] | [-29] | [-3] | -58 | -246 | DR | -0.3 | OpenShort | | (8) | -18 | 8 | -22 | -20 | -0.6,7 | 31 | | 14 | Mar/1 | 10 | 272.9 | 264.27 | 261.72(0.08) | 263.26(-0.24) | 261.73(-0.33) | 259.58 | -1.2 | | -23 | 33(-2.2) | -50 | [5] | [-32] | [-22] | -44 | -239 | DR | -0.6 | OpenShort | | (7) | -21 | -42 | -24 | -20 | -0.6,21 | 31 | | 15 | Mar/1 | 9 | 272.9 | 264.27 | 261.5(0.1) | 263.9(-0.14) | 262.59(-0.31) | 261.22 | -1 | | -23 | 35(-1.4) | -50 | [7] | [-27] | [-12] | -14 | -183 | DR | -0.3 | OpenShort? | | (8) | -20 | -15 | -21 | -20 | -0.1,39 | 31 | | | | |
| 16 | Feb/28 | 15 | 274.48 | 265.82 | 261.24(0.11) | 264.27(-0.11) | 263.4(-0.14) | 261.83 | -1.2 | | -20 | 37(-2.9) | -40 | [7] | [-14] | [-9] | 8 | -121 | DR | -0.4 | OpenShort? | | (7) | -9 | -9 | -16 | -20 | 0.1,55 | 35 | | 17 | Feb/28 | 14 | 274.48 | 265.82 | 260.96(0.05) | 264.56(-0.03) | 263.78(-0.16) | 262.17 | -1.2 | | -20 | 40(0) | -50 | [3] | [-13] | [-17] | 28 | -37 | DR | -0.4 | OpenShort | | (8) | -10 | -31 | -13 | -20 | 0.3,70 | 35 | | 18 | Feb/28 | 13 | 274.48 | 265.82 | 260.84(0.03) | 264.64(0.09) | 264.2(-0.23) | 263.41 | -1 | | -20 | 40(0.3) | -50 | [2] | [-14] | [-10] | 49 | 16 | DR | -0.2 | OpenShort | | (5) | -15 | -15 | -3 | -20 | 0.6,84 | 35 | | 19 | Feb/28 | 12 | 274.48 | 265.82 | 260.76(0.03) | 264.41(0.14) | 264.82(-0.15) | 264.01 | -1 | | -20 | 39(0.3) | -50 | [2] | [-7] | [-17] | 56 | 56 | DR | -0.2 | OpenShort | | (3) | -10 | -39 | -5 | -20 | 0.8,86 | 35 | | 20 | Feb/28 | 11 | 274.48 | 265.82 | 260.69(0.05) | 264.04(0.31) | 265.23(0.05) | 265.57 | -0.8 | | -20 | 39(1.1) | -15 | [3] | [11] | [12] | 67 | 154 | RG | 0.1 | Wait | | (4) | 3 | 45 | -7 | -18 | 1.2,87 | 35 | | | | |
| 21 | Feb/28 | 10 | 274.48 | 265.82 | 260.57(0.02) | 263.23(0.3) | 265.11(-0.12) | 263.8 | -1 | | -20 | 38(0.3) | -50 | [1] | [-1] | [-10] | 58 | 72 | DR | -0.3 | OpenShort | | (1) | -8 | -13 | -10 | -20 | 0.8,88 | 35 | | 22 | Feb/28 | 9 | 274.48 | 265.82 | 260.51(0.04) | 262.44(0.42) | 265.42(0.13) | 264.34 | -1 | | -20 | 38(0.8) | -50 | [3] | [20] | [-19] | 70 | 143 | CR | -0.3 | HoldShort? | | (3) | 8 | -47 | -6 | -20 | 1,95 | 35 | | 23 | Feb/25 | 15 | 275.71 | 266.78 | 260.41(0.06) | 261.35(0.45) | 265.08(0.41) | 266.22 | -0.9 | | -19 | 37(1.5) | -15 | [4] | [39] | [4] | 88 | 262 | RG | 0.3 | Wait? | | (5) | 26 | 3 | 3 | 20 | 1.5,100 | 36 | | 24 | Feb/25 | 14 | 275.71 | 266.78 | 260.25(0.07) | 260.19(0.43) | 264.01(0.46) | 266.08 | -0.9 | | -19 | 35(2) | -5 | [5] | [42] | [14] | 88 | 264 | RG | 0.5 | Wait | | (4) | 30 | 19 | 11 | 20 | 1.5,100 | 36 | | 25 | Feb/25 | 13 | 275.71 | 266.78 | 260.07(0.09) | 259.08(0.34) | 262.81(0.57) | 265.33 | -1 | | -19 | 33(1.9) | 15 | [6] | [46] | [16] | 87 | 251 | UT | 0.7 | OpenLong | | (3) | 37 | 15 | 22 | 20 | 1.5,99 | 36 | | | | |
| 26 | Feb/25 | 12 | 275.71 | 266.78 | 259.84(0.06) | 258.2(0.33) | 261.33(0.73) | 264.76 | -1 | | -19 | 32(1.5) | 5 | [4] | [56] | [28] | 78 | 309 | RG | 1 | SmallShort | | (5) | 47 | 45 | 28 | 20 | 1.5,90 | 36 | | 27 | Feb/25 | 11 | 275.71 | 266.78 | 259.68(0.01) | 257.34(0.13) | 259.44(0.73) | 263.01 | -1.2 | | -19 | 30(0.1) | -10 | [1] | [49] | [34] | 54 | 298 | RG | 1.1 | SmallShort | | (2) | 47 | 56 | 33 | 20 | 1,79 | 36 | | 28 | Feb/25 | 10 | 275.71 | 266.78 | 259.66(-0.06) | 257.01(-0.05) | 257.57(0.44) | 260.83 | -1.4 | | -19 | 30(-1) | -20 | [-4] | [23] | [19] | 21 | 215 | UR | 1 | SmallShort | | (-3) | 28 | 14 | 34 | 20 | 0.4,61 | 36 | | 29 | Feb/25 | 9 | 275.71 | 266.78 | 259.82(-0.07) | 257.15(-0.08) | 256.44(0.42) | 260.28 | -1.5 | | -19 | 31(-1.4) | -25 | [-5] | [21] | [34] | -7 | 189 | UR | 1.2 | SmallShort? | | (-4) | 27 | 62 | 30 | 20 | 0.1,41 | 36 | | 30 | Feb/24 | 15 | 276.53 | 267.91 | 260.01(-0.12) | 257.35(-0.2) | 255.36(0.13) | 257.89 | -1.8 | | -25 | 32(-1.6) | -35 | [-8] | [-6] | [30] | -46 | 67 | DP | 0.7 | OpenShort? | | (-9) | 8 | 69 | 16 | 20 | -0.6,19 | 22 | | | | |
| 31 | Feb/24 | 14 | 276.53 | 267.91 | 260.33(-0.28) | 257.87(-0.28) | 255.02(-0.09) | 255.25 | -2 | | -25 | 34(-2.9) | -50 | [-19] | [-26] | [12] | -80 | 58 | DP | 0.1 | OpenShort | | (-13) | -6 | 36 | 6 | -14 | -1.4,5 | 22 | | 32 | Feb/24 | 13 | 276.53 | 267.91 | 261.07(-0.31) | 258.59(-0.34) | 255.26(-0.46) | 253.89 | -2.2 | | -25 | 37(-1.4) | -50 | [-21] | [-53] | [-11] | -98 | -85 | DT | -0.4 | HoldShort | | (-21) | -31 | -17 | -2 | -20 | -1.9,0 | 22 | | 33 | Feb/24 | 12 | 276.53 | 267.91 | 261.89(-0.27) | 259.46(-0.33) | 256.43(-0.57) | 254.56 | -2.1 | | -25 | 38(1.1) | -50 | [-18] | [-60] | [-10] | -94 | -153 | DT | -0.5 | OpenShort | | (-21) | -38 | -17 | 2 | -20 | -1.8,1 | 22 | | 34 | Feb/24 | 11 | 276.53 | 267.91 | 262.61(-0.25) | 260.33(-0.28) | 257.89(-0.57) | 255.19 | -2 | | -25 | 37(1.8) | -50 | [-17] | [-58] | [-18] | -97 | -172 | DT | -0.7 | OpenShort | | (-18) | -38 | -33 | -7 | -20 | -1.9,1 | 22 | | 35 | Feb/24 | 10 | 276.53 | 267.91 | 263.28(-0.21) | 261.07(-0.13) | 259.37(-0.48) | 256.48 | -1.9 | | -25 | 35(1.3) | -50 | [-14] | [-46] | [-6] | -93 | -170 | DT | -0.8 | OpenShort | | (-16) | -32 | 9 | -12 | -20 | -1.8,2 | 22 | | | | |
| 36 | Feb/24 | 9 | 276.53 | 267.91 | 263.83(-0.24) | 261.42(-0.23) | 260.63(-0.49) | 256.14 | -1.9 | | -25 | 34(3.7) | -50 | [-16] | [-51] | [-42] | -101 | -173 | DT | -1.3 | HoldShort? | | (-16) | -33 | -95 | -18 | -20 | -2.2,4 | 22 | | 37 | Feb/23 | 15 | 278.24 | 270.61 | 264.47(-0.16) | 262.02(-0.11) | 261.92(-0.23) | 259.82 | -1.8 | | -23 | 30(0) | -50 | [-11] | [-27] | [-20] | -77 | -77 | DT | -0.7 | HoldShort? | | (-11) | -15 | -47 | -10 | -20 | -1.5,11 | 19 | | 38 | Feb/23 | 14 | 278.24 | 270.61 | 264.9(-0.11) | 262.32(-0.06) | 262.52(-0.1) | 261.65 | -1.6 | | -23 | 30(0.3) | -50 | [-7] | [-16] | [-8] | -57 | -36 | DT | -0.3 | OpenShort | | (-9) | -7 | -25 | 0 | -3 | -1.1,21 | 19 | | 39 | Feb/23 | 13 | 278.24 | 270.61 | 265.19(-0.12) | 262.49(-0.07) | 262.52(0) | 262.63 | -1.5 | | -23 | 30(-0.7) | -50 | [-8] | [-9] | [-4] | -48 | 20 | DT | -0 | OpenShort | | (-7) | 0 | -19 | 3 | 18 | -0.8,22 | 19 | | 40 | Feb/23 | 12 | 278.24 | 270.61 | 265.52(-0.14) | 262.67(-0.05) | 262.78(0.22) | 263.39 | -1.5 | | -23 | 31(-1.6) | -50 | [-9] | [6] | [14] | -46 | 115 | UR | 0.2 | SmallShort | | (-8) | 15 | 32 | 6 | 20 | -0.7,22 | 19 | | | | |
| 41 | Feb/23 | 11 | 278.24 | 270.61 | 265.89(-0.15) | 262.79(-0.28) | 262.21(0.05) | 262.13 | -1.6 | | -23 | 32(-0.2) | -50 | [-10] | [-14] | [0] | -57 | 22 | DT | -0 | OpenShort | | (-11) | 3 | -12 | 6 | 20 | -1.1,21 | 19 | | 42 | Feb/23 | 10 | 278.24 | 270.61 | 266.3(-0.16) | 263.53(-0.3) | 262.09(-0.02) | 262.61 | -1.5 | | -23 | 33(-0.5) | -50 | [-11] | [-19] | [1] | -56 | 16 | DP | 0.2 | OpenShort | | (-10) | -1 | -13 | 16 | 20 | -1.1,22 | 19 | | 43 | Feb/23 | 9 | 278.24 | 270.61 | 266.74(-0.15) | 264.33(-0.21) | 262.15(-0.02) | 263.11 | -1.5 | | -23 | 33(-0.3) | -50 | [-10] | [-16] | [8] | -63 | 6 | DP | 0.3 | OpenShort? | | (-11) | -1 | 13 | 14 | 14 | -1.1,15 | 19 | | 44 | Feb/22 | 15 | 280.02 | 272.7 | 267.14(-0.13) | 264.89(-0.22) | 262.19(-0.13) | 262.6 | -1.8 | | -22 | 33(-0.8) | -50 | [-9] | [-23] | [18] | -76 | -72 | DP | 0.1 | OpenShort? | | (-11) | -9 | 51 | 10 | -12 | -1.3,7 | 22 | | 45 | Feb/22 | 14 | 280.02 | 272.7 | 267.5(-0.22) | 265.47(-0.29) | 262.52(-0.34) | 260.6 | -2 | | -22 | 34(3.3) | -50 | [-15] | [-41] | [-14] | -103 | -125 | DT | -0.6 | HoldShort | | (-12) | -23 | -26 | 2 | -20 | -2.1,0 | 22 | | | | |
| 46 | Feb/22 | 13 | 280.02 | 272.7 | 268.1(-0.16) | 266.25(-0.25) | 263.41(-0.59) | 261.62 | -1.9 | | -22 | 31(3.5) | -50 | [-11] | [-55] | [-15] | -105 | -227 | DT | -0.6 | HoldShort | | (-13) | -39 | -28 | -2 | -20 | -2.2,0 | 22 | | 47 | Feb/22 | 12 | 280.02 | 272.7 | 268.52(-0.12) | 266.92(-0.2) | 264.98(-0.57) | 262.72 | -1.8 | | -22 | 27(3.6) | -50 | [-8] | [-51] | [-13] | -105 | -243 | DT | -0.9 | HoldShort | | (-10) | -38 | -18 | -7 | -20 | -2.2,0 | 22 | | 48 | Feb/22 | 11 | 280.02 | 272.7 | 268.84(-0.11) | 267.46(-0.17) | 266.5(-0.43) | 263.44 | -1.7 | | -22 | 24(4.2) | -50 | [-7] | [-41] | [-21] | -110 | -198 | DT | -1.3 | HoldShort | | (-8) | -29 | -26 | -37 | -20 | -2.4,0 | 22 | | 49 | Feb/22 | 10 | 280.02 | 272.7 | 269.14(-0.06) | 267.92(-0.15) | 267.65(-0.23) | 264.46 | -1.6 | | -22 | 20(2) | -50 | [-4] | [-26] | [-11] | -98 | -167 | DT | -1.7 | OpenShort | | (-6) | -15 | -5 | -33 | -20 | -2.5,15 | 22 | | 50 | Feb/22 | 9 | 280.02 | 272.7 | 269.3(-0.08) | 268.31(-0.25) | 268.28(-0.3) | 264.64 | -1.6 | | -22 | 18(4.9) | -50 | [-5] | [-34] | [-50] | -84 | -165 | DT | -2.2 | OpenShort? | | (-5) | -20 | -123 | -28 | -20 | -2.8,36 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|