IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.8100 One month high (close): $77.6100

IVW Daily Change: -1.09% Daily StdDev 1.65% IVW EMA_5_Trend: 0.18% 10Minute StdDev: $0.4868

Latest Price : $72.59(-1.09%)

Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	9	73.79	72.34	72.81(0.07)	72.95(0.22)	73.46(0.2)	73.7	-0	-13	27(3)	-10	[4]	[17]	[9]	95	102	RG	0.5	Wait?	(2)	12	20	2	20	1.8,100	39
Daily Trend: % Up Forces: Down Forces: 72.34(daily_ema_10 -1.85%) Support Levels: 72.95(weak_hourly_sma_10 -1.02%) 72.81(weak_hourly_sma_20 -1.21%) Resistance Levels: 73.79(daily_ema_20 0.12%)

2	Mar/2	15	74.05	72.58	72.76(0.06)	72.79(0.17)	73.31(0.3)	73.48	-0.3	-11	24(3.5)	-15	[4]	[23]	[6]	90	115	RG	0.4	Wait?	(3)	18	3	12	20	1.6,100	36
3	Mar/2	14	74.05	72.58	72.72(0.04)	72.67(0.12)	73.09(0.23)	73.44	-0.3	-11	20(1.6)	-25	[2]	[17]	[7]	93	117	RG	0.8	SmallShort	(4)	14	1	21	20	1.7,100	36
4	Mar/2	13	74.05	72.58	72.69(0.04)	72.58(0.07)	72.92(0.37)	73.43	-0.3	-11	18(1.8)	0	[2]	[23]	[21]	89	149	RG	1.3	SmallShort	(3)	22	24	46	20	1.9,91	36
5	Mar/2	12	74.05	72.58	72.66(0.01)	72.53(0.01)	72.65(0.28)	73.16	-0.4	-11	17(0.8)	-25	[1]	[16]	[14]	54	125	RG	1.5	SmallShort	(2)	17	12	33	20	1.5,66	36

6	Mar/2	11	74.05	72.58	72.65(0.01)	72.52(0.07)	72.45(0.26)	73.02	-0.5	-11	16(0.3)	5	[1]	[16]	[27]	30	101	RG	1.7	SmallShort	(0)	16	55	39	20	1.1,52	36
7	Mar/2	10	74.05	72.58	72.64(-0.01)	72.47(0.03)	72.26(0.06)	72.41	-0.8	-11	16(0.1)	-50	[-1]	[3]	[-3]	-48	-7	RG	0.5	Wait	(-2)	4	-14	12	-7	-0.7,20	36
8	Mar/2	9	74.05	72.58	72.65(0.03)	72.45(-0.04)	72.22(-0.04)	72.56	-0.7	-11	15(-1)	-15	[2]	[-5]	[16]	-45	-47	RG	1.1	SmallShort?	(-1)	-2	40	8	12	-0.3,13	36
9	Mar/1	15	74.22	72.73	72.63(0.01)	72.48(-0.08)	72.25(-0.22)	72.12	-1	-12	16(-0.1)	-50	[1]	[-17]	[-5]	-88	-130	DR	-0.4	HoldShort?	(0)	-13	0	-20	-15	-1.5,0	38
10	Mar/1	14	74.22	72.73	72.62(0.04)	72.54(-0.17)	72.41(-0.26)	72.12	-1	-12	17(-3.2)	-50	[2]	[-22]	[-6]	-84	-168	DR	-0.8	HoldShort	(2)	-16	0	-32	-8	-1.4,1	38

11	Mar/1	13	74.22	72.73	72.59(0.11)	72.66(-0.08)	72.6(-0.1)	72.12	-1	-12	20(-8.4)	-35	[7]	[-9]	[-14]	-69	-185	DR	-1.1	OpenShort	(3)	-6	-18	-33	-20	-1.1,9	38
12	Mar/1	12	74.22	72.73	72.51(0.15)	72.72(-0.07)	72.67(-0.03)	72.32	-0.9	-12	28(-9.7)	-25	[9]	[-3]	[-13]	-27	-177	DR	-0.6	OpenShort	(8)	-2	-22	-21	-20	-0.3,31	38
13	Mar/1	11	74.22	72.73	72.4(0.21)	72.77(-0.04)	72.69(-0.03)	72.57	-0.8	-12	38(-9.4)	-15	[13]	[-2]	[-12]	12	-183	DR	-0.1	OpenShort	(12)	-2	-29	-5	-12	0.2,57	38
14	Mar/1	10	74.22	72.73	72.25(0.22)	72.8(0.01)	72.71(0.06)	72.9	-0.6	-12	47(-5.7)	-10	[13]	[6]	[-4]	31	-101	CR	0.2	HoldShort	(16)	4	-14	0	8	0.6,66	38
15	Mar/1	9	74.22	72.73	72.09(0.28)	72.79(0.03)	72.67(-0.08)	73.05	-0.5	-12	53(-7.1)	20	[17]	[-1]	[15]	37	-150	RG	0.3	Wait?	(16)	-5	44	-7	18	0.8,67	38

16	Feb/28	15	74.45	72.89	71.89(0.29)	72.77(-0.04)	72.73(-0.05)	72.56	-0.9	-10	60(-9)	5	[18]	[-0]	[5]	27	-193	RG	-0.1	Wait?	(17)	-3	23	-12	-12	0.5,64	43
17	Feb/28	14	74.45	72.89	71.68(0.15)	72.8(-0.05)	72.77(-0.11)	72.31	-1	-10	69(-1.8)	-45	[9]	[-6]	[-18]	30	-75	DR	-0.3	OpenShort	(18)	-7	-38	-17	-20	0.4,70	43
18	Feb/28	13	74.45	72.89	71.57(0.17)	72.84(0.08)	72.85(-0.07)	72.73	-0.8	-10	71(0.2)	-25	[10]	[0]	[-2]	57	-14	DR	-0.1	OpenShort	(13)	-4	3	-6	-20	0.8,87	43
19	Feb/28	12	74.45	72.89	71.45(0.13)	72.78(0.11)	72.9(-0.01)	72.7	-0.8	-10	71(1.1)	-50	[8]	[4]	[-22]	63	46	CR	-0.1	HoldShort	(11)	-1	-56	-4	-20	0.8,93	43
20	Feb/28	11	74.45	72.89	71.36(0.14)	72.7(0.26)	72.91(0.15)	73.32	-0.5	-10	70(3.4)	15	[9]	[19]	[16]	80	175	UT	0.3	OpenLong	(13)	9	46	-1	10	1.3,97	43

21	Feb/28	10	74.45	72.89	71.26(0.11)	72.51(0.32)	72.8(-0.03)	72.81	-0.8	-10	66(2.1)	-30	[7]	[9]	[0]	75	110	RG	0	Wait	(7)	-2	11	-3	-20	1.1,97	43
22	Feb/28	9	74.45	72.89	71.18(0.08)	72.28(0.36)	72.82(-0.01)	72.69	-0.8	-10	64(1.8)	-50	[5]	[11]	[-10]	76	134	CR	-0.1	OpenShort?	(7)	-1	-20	-4	-20	1.1,98	43
23	Feb/25	15	74.53	72.92	71.12(0.06)	72.02(0.46)	72.83(0.21)	72.91	-0.8	-10	62(1.5)	-30	[4]	[26]	[1]	83	244	RG	0.1	Wait?	(7)	13	8	-3	-8	1.3,100	41
24	Feb/25	14	74.53	72.92	71.08(0.08)	71.69(0.43)	72.68(0.28)	72.82	-0.8	-10	61(2.6)	-25	[5]	[30]	[0]	85	231	RG	0.1	Wait	(5)	17	-3	-2	19	1.4,100	41
25	Feb/25	13	74.53	72.92	71.02(0.11)	71.38(0.52)	72.48(0.36)	72.86	-0.8	-10	58(3.2)	0	[7]	[38]	[3]	88	242	RG	0.3	Wait	(5)	22	-1	4	20	1.5,100	41

26	Feb/25	12	74.53	72.92	70.94(0.11)	71.01(0.64)	72.22(0.67)	72.87	-0.8	-10	55(4.3)	10	[7]	[60]	[11]	93	324	RG	0.6	Wait	(9)	40	14	11	20	1.7,100	41
27	Feb/25	11	74.53	72.92	70.86(0.08)	70.56(0.38)	71.74(0.76)	72.71	-0.9	-10	51(3.3)	0	[5]	[57]	[32]	92	362	RG	0.9	SmallShort	(7)	46	56	21	20	1.7,99	41
28	Feb/25	10	74.53	72.92	70.8(0.01)	70.29(0.23)	71.2(0.69)	72.09	-1.2	-10	47(0.8)	-20	[1]	[47]	[21]	76	330	RG	0.9	SmallShort	(2)	42	17	29	20	1.3,93	41
29	Feb/25	9	74.53	72.92	70.79(-0.03)	70.13(0.16)	70.71(0.61)	71.9	-1.2	-10	47(-1.4)	-20	[-2]	[40]	[29]	59	328	UR	1.2	SmallShort?	(1)	37	39	31	20	1.1,81	41
30	Feb/24	15	74.5	73.17	70.81(-0.03)	70.02(0.01)	70.28(0.7)	71.47	-1.4	-10	48(0)	-20	[-2]	[38]	[43]	30	280	UR	1.2	SmallShort?	(-4)	42	82	28	20	0.7,62	41

31	Feb/24	14	74.5	73.17	70.83(-0.14)	70.01(-0.07)	69.79(0.62)	70.59	-1.8	-10	48(-3.2)	-40	[-8]	[30]	[27]	-10	241	UR	0.8	SmallShort	(-7)	37	54	19	20	-0.2,45	41
32	Feb/24	13	74.5	73.17	70.93(-0.18)	70.06(-0.23)	69.36(-0.03)	70.01	-2.1	-10	51(-1.4)	-50	[-11]	[-15]	[20]	-33	29	DP	0.6	OpenShort	(-13)	-2	39	22	20	-0.8,37	41
33	Feb/24	12	74.5	73.17	71.06(-0.18)	70.22(-0.34)	69.38(-0.23)	69.6	-2.3	-10	53(1)	-50	[-11]	[-30]	[0]	-55	-98	DT	0.2	OpenShort	(-14)	-14	-14	23	13	-1.3,28	41
34	Feb/24	11	74.5	73.17	71.19(-0.18)	70.46(-0.27)	69.54(-0.29)	69.75	-2.2	-10	52(0.9)	-50	[-11]	[-32]	[23]	-66	-102	DP	0.2	OpenShort	(-12)	-18	65	14	-13	-1.3,17	41
35	Feb/24	10	74.5	73.17	71.32(-0.22)	70.65(-0.3)	69.74(-0.63)	69.06	-2.5	-10	51(3.5)	-50	[-13]	[-54]	[11]	-98	-262	DP	-0.6	OpenShort	(-16)	-38	56	-0	-20	-2.1,5	41

36	Feb/24	9	74.5	73.17	71.48(-0.33)	70.86(-0.42)	70.18(-0.81)	68.47	-2.8	-10	47(12.4)	-50	[-20]	[-70]	[-62]	-125	-302	DT	-1.7	HoldShort?	(-19)	-49	-143	-12	-20	-3,0	41
37	Feb/23	15	74.57	73.71	71.72(-0.22)	71.16(-0.22)	70.75(-0.45)	70	-2.2	-10	35(2.1)	-50	[-13]	[-42]	[-21]	-108	-141	DT	-1	HoldShort?	(-14)	-27	-40	-14	-20	-2.3,0	28
38	Feb/23	14	74.57	73.71	71.88(-0.19)	71.32(-0.18)	71.07(-0.43)	70.43	-2	-10	33(0.4)	-50	[-12]	[-40]	[-16]	-97	-122	DT	-0.9	HoldShort	(-12)	-27	-34	-9	-20	-2.1,6	28
39	Feb/23	13	74.57	73.71	72.02(-0.19)	71.45(-0.21)	71.38(-0.27)	70.8	-1.8	-10	32(-1.3)	-50	[-12]	[-31]	[-22]	-89	-54	DT	-0.9	HoldShort	(-12)	-17	-55	-13	-20	-1.8,6	28
40	Feb/23	12	74.57	73.71	72.16(-0.17)	71.6(-0.07)	71.57(0.06)	71.4	-1.5	-10	34(-3.4)	-50	[-11]	[-6]	[6]	-66	66	DP	-0.2	OpenShort	(-11)	4	25	-8	-7	-1.1,12	28

41	Feb/23	11	74.57	73.71	72.28(-0.21)	71.65(-0.21)	71.53(-0.07)	71.13	-1.6	-10	37(-1.8)	-50	[-13]	[-19]	[-13]	-69	22	DT	-0.5	OpenShort	(-14)	-4	-36	-1	-6	-1.5,19	28
42	Feb/23	10	74.57	73.71	72.43(-0.19)	71.8(-0.15)	71.58(-0.01)	71.52	-1.4	-10	39(-2.7)	-50	[-12]	[-13]	[-13]	-49	49	DT	-0.1	OpenShort	(-12)	-1	-47	14	8	-1.1,29	28
43	Feb/23	9	74.57	73.71	72.57(-0.14)	71.91(-0.01)	71.59(0.1)	72.04	-1.2	-10	41(-2.5)	-50	[-9]	[-1]	[12]	-41	88	DP	0.5	OpenShort?	(-10)	6	25	16	13	-0.6,24	28
44	Feb/22	15	74.75	74.37	72.67(-0.18)	71.92(-0.07)	71.52(-0.13)	71.76	-1.6	-6	44(-8.7)	-50	[-11]	[-16]	[17]	-66	11	DP	0.3	OpenShort?	(-12)	-8	48	5	7	-1,9	35
45	Feb/22	14	74.75	74.37	72.8(-0.29)	71.97(-0.19)	71.61(-0.22)	71.24	-1.9	-6	53(-4)	-50	[-18]	[-28]	[-4]	-90	18	DT	-0.4	HoldShort	(-14)	-14	-3	-2	-20	-1.6,0	35

46	Feb/22	13	74.75	74.37	73.01(-0.26)	72.11(-0.24)	71.77(-0.37)	71.27	-1.9	-6	57(-0.1)	-50	[-17]	[-38]	[-13]	-90	-76	DT	-0.5	HoldShort	(-20)	-23	-27	-7	-20	-1.6,0	35
47	Feb/22	12	74.75	74.37	73.2(-0.19)	72.28(-0.22)	72.04(-0.28)	71.57	-1.7	-6	57(1.8)	-50	[-12]	[-31]	[-7]	-82	-104	DT	-0.4	OpenShort	(-16)	-18	-16	1	-20	-1.5,6	35
48	Feb/22	11	74.75	74.37	73.34(-0.19)	72.44(-0.21)	72.24(-0.14)	71.74	-1.6	-6	55(2)	-50	[-12]	[-22]	[-24]	-84	-70	DT	-0.5	OpenShort	(-13)	-9	-54	-28	-14	-1.6,6	35
49	Feb/22	10	74.75	74.37	73.48(-0.14)	72.59(-0.17)	72.34(0.04)	72.33	-1.3	-6	53(-0.1)	-45	[-9]	[-8]	[10]	-70	-15	DP	-0	OpenShort	(-10)	3	39	-23	13	-1.2,10	35
50	Feb/22	9	74.75	74.37	73.58(-0.18)	72.71(-0.29)	72.31(-0.21)	71.9	-1.5	-6	53(4)	-50	[-11]	[-29]	[-28]	-85	-106	DT	-0.4	OpenShort?	(-12)	-13	-63	-28	-20	-1.7,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI