|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.7600 One month high (close): $11.3100
EDZ Daily Change: 5.11% Daily StdDev 3.56% EDZ EMA_5_Trend: 1.23% 10Minute StdDev: $0.209
Latest Price : $11.31(5.11%) | Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 9.74 | 10.27 | 10.79(0.09) | (0) | 10.82(0.09) | 10.99 | 1.7 | | 19 | 23(0.5) | 50 | [3] | [10] | [25] | 41 | 127 | UT | 1 | OpenLong? | | (9) | 3 | 56 | 12 | 20 | 1.2,61 | 73 | Sample size 18 Avg positive next hour return: 0.69%(61%) Avg negative next hour return: -0.47%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.79(hourly_sma_20 -1.82%) 10.27(daily_ema_10 -6.55%) 9.74(daily_ema_20 -11.37%)
Resistance Levels:
|
| | | 2 | Mar/2 | 15 | 9.63 | 10.01 | 10.78(0.09) | 10.9(-0.18) | 10.81(-0.55) | 10.79 | 1.8 | | 14 | 23(-3.2) | 45 | [3] | [-12] | [-8] | -2 | -202 | DR | -0.1 | OpenShort? | | (0) | -15 | 0 | -14 | -20 | 0.1,46 | 71 | | 3 | Mar/2 | 14 | 9.63 | 10.01 | 10.77(0.28) | 10.92(0.09) | 10.87(-0.37) | 10.79 | 1.8 | | 14 | 26(-6.4) | 50 | [8] | [-2] | [-6] | 1 | -328 | DR | -0.5 | OpenShort | | (3) | -11 | 14 | -21 | -20 | 0.1,48 | 71 | | 4 | Mar/2 | 13 | 9.63 | 10.01 | 10.74(0.19) | 10.91(0.18) | 10.91(-0.37) | 10.74 | 1.7 | | 14 | 33(-3.4) | 35 | [5] | [-2] | [-23] | 6 | -265 | DR | -0.8 | OpenShort | | (6) | -11 | -25 | -27 | -20 | 0,56 | 71 | | 5 | Mar/2 | 12 | 9.63 | 10.01 | 10.72(0.19) | 10.89(0.28) | 10.95(-0.27) | 10.83 | 1.8 | | 14 | 36(-2) | 40 | [5] | [3] | [-17] | 39 | -142 | CR | -0.5 | HoldShort | | (9) | -8 | -25 | -15 | -20 | 0.5,76 | 71 | | | | |
| 6 | Mar/2 | 11 | 9.63 | 10.01 | 10.7(0.28) | 10.86(0.37) | 10.98(-0.09) | 10.92 | 2 | | 14 | 38(-1.1) | 50 | [8] | [10] | [-20] | 64 | -71 | CR | -0.2 | HoldShort | | (9) | -3 | -41 | -5 | -20 | 0.9,91 | 71 | | 7 | Mar/2 | 10 | 9.63 | 10.01 | 10.67(0.28) | 10.82(0.37) | 10.99(0.18) | 11.07 | 2.2 | | 14 | 39(1.4) | 50 | [8] | [17] | [13] | 87 | 152 | UT | 0.3 | OpenLong | | (12) | 5 | 19 | -3 | 20 | 1.6,97 | 71 | | 8 | Mar/2 | 9 | 9.63 | 10.01 | 10.64(0.28) | 10.78(0.28) | 10.97(0.64) | 11 | 2.1 | | 14 | 38(2.4) | 50 | [8] | [29] | [13] | 85 | 227 | UT | 0.1 | OpenLong? | | (12) | 18 | 22 | -3 | 20 | 1.5,97 | 71 | | 9 | Mar/1 | 15 | 9.55 | 9.83 | 10.61(0.19) | 10.75(0.19) | 10.9(0.65) | 10.92 | 2.3 | | 12 | 35(-1.2) | 50 | [5] | [27] | [-0] | 79 | 263 | UT | 0.1 | HoldLong? | | (6) | 18 | -19 | 0 | 20 | 1.4,94 | 64 | | 10 | Mar/1 | 14 | 9.55 | 9.83 | 10.59(0.09) | 10.73(0.47) | 10.83(0.84) | 10.99 | 2.4 | | 12 | 36(2.6) | 50 | [3] | [35] | [12] | 95 | 493 | UT | 0.7 | OpenLong | | (6) | 24 | 0 | 23 | 20 | 1.8,100 | 64 | | | | |
| 11 | Mar/1 | 13 | 9.55 | 9.83 | 10.59(0) | 10.68(0.28) | 10.74(0.94) | 10.99 | 2.4 | | 12 | 34(-0.5) | 50 | [0] | [35] | [21] | 94 | 608 | UR | 1.2 | SmallShort | | (3) | 26 | 14 | 30 | 20 | 2,94 | 64 | | 12 | Mar/1 | 12 | 9.55 | 9.83 | 10.58(-0.19) | 10.65(0.19) | 10.64(0.47) | 10.94 | 2.3 | | 12 | 34(-6.4) | 50 | [-5] | [19] | [39] | 78 | 625 | UR | 1.5 | SmallShort | | (0) | 13 | 76 | 26 | 20 | 1.8,83 | 64 | | 13 | Mar/1 | 11 | 9.55 | 9.83 | 10.6(-0.28) | 10.63(0.47) | 10.59(-0.09) | 10.67 | 1.9 | | 12 | 41(-8.7) | 25 | [-8] | [6] | [8] | 27 | 308 | UR | 0.3 | SmallShort | | (-9) | -3 | 31 | 11 | -20 | 0.3,69 | 64 | | 14 | Mar/1 | 10 | 9.55 | 9.83 | 10.63(-0.37) | 10.58(0.19) | 10.6(-0.19) | 10.56 | 1.7 | | 12 | 49(-7.1) | -10 | [-10] | [-1] | [-3] | 5 | 228 | DT | -0.1 | OpenShort | | (-14) | -5 | 8 | 1 | -20 | -0.2,60 | 64 | | 15 | Mar/1 | 9 | 9.55 | 9.83 | 10.67(-0.47) | 10.56(0.19) | 10.6(0) | 10.53 | 1.6 | | 12 | 57(-6.7) | 10 | [-13] | [4] | [-2] | -1 | 304 | RG | -0.3 | Wait? | | (-11) | 0 | 3 | 2 | -20 | -0.4,59 | 64 | | | | |
| 16 | Feb/28 | 15 | 9.46 | 9.68 | 10.72(-0.46) | 10.54(0.19) | 10.62(-0.38) | 10.52 | 2.1 | | 7 | 63(-16.1) | -45 | [-13] | [-8] | [-19] | -7 | 148 | DT | -0.3 | OpenShort? | | (-14) | -11 | -51 | 3 | -20 | -0.5,56 | 59 | | 17 | Feb/28 | 14 | 9.46 | 9.68 | 10.77(0.37) | 10.52(0.29) | 10.66(-0.09) | 10.7 | 2.4 | | 7 | 79(-6.3) | 50 | [11] | [7] | [3] | 3 | -434 | UT | 0.1 | OpenLong | | (-11) | -3 | -3 | 7 | 20 | -0.2,58 | 59 | | 18 | Feb/28 | 13 | 9.46 | 9.68 | 10.73(0.37) | 10.49(0.19) | 10.67(1.04) | 10.71 | 2.5 | | 7 | 86(-6) | 50 | [11] | [38] | [16] | -7 | -126 | UT | 0.1 | OpenLong | | (11) | 30 | 17 | 3 | 20 | -0,43 | 59 | | 19 | Feb/28 | 12 | 9.46 | 9.68 | 10.69(0.28) | 10.47(0.1) | 10.56(0.67) | 10.65 | 2.3 | | 7 | 92(-5.9) | 50 | [8] | [26] | [15] | -17 | -146 | UT | 0.2 | OpenLong | | (9) | 19 | 31 | 0 | 20 | -0.1,36 | 59 | | 20 | Feb/28 | 11 | 9.46 | 9.68 | 10.66(0.38) | 10.46(-0.19) | 10.49(0.29) | 10.54 | 2.1 | | 7 | 98(-6.6) | 50 | [11] | [11] | [1] | -18 | -401 | UT | 0.1 | OpenLong | | (9) | 8 | -37 | 10 | 20 | -0.2,37 | 59 | | | | |
| 21 | Feb/28 | 10 | 9.46 | 9.68 | 10.62(0.38) | 10.48(-0.29) | 10.46(0.77) | 10.67 | 2.4 | | 7 | 104(-4.8) | 50 | [11] | [24] | [7] | -16 | -129 | UT | 0.4 | OpenLong | | (14) | 22 | -25 | 5 | 20 | 0.1,32 | 59 | | 22 | Feb/28 | 9 | 9.46 | 9.68 | 10.58(0.47) | 10.51(-0.47) | 10.38(0.68) | 10.76 | 2.5 | | 7 | 109(-4.7) | 50 | [14] | [19] | [79] | -17 | -115 | UT | 0.7 | OpenLong? | | (14) | 20 | 166 | 3 | 20 | 0.3,26 | 59 | | 23 | Feb/25 | 15 | 9.44 | 9.56 | 10.53(0.29) | 10.56(-1.12) | 10.31(-0.58) | 10.2 | 1.5 | | 4 | 114(-8.1) | 45 | [8] | [-28] | [-11] | -49 | -724 | DR | -0.2 | OpenShort? | | (6) | -17 | -26 | -10 | -10 | -0.6,16 | 57 | | 24 | Feb/25 | 14 | 9.44 | 9.56 | 10.5(0.29) | 10.68(-1.02) | 10.37(-0.48) | 10.29 | 1.7 | | 4 | 122(-5.6) | 35 | [8] | [-23] | [-10] | -32 | -574 | DR | -0.1 | OpenShort | | (9) | -13 | -15 | -8 | -20 | -0.3,26 | 57 | | 25 | Feb/25 | 13 | 9.44 | 9.56 | 10.47(0.29) | 10.79(-1.01) | 10.42(-0.76) | 10.34 | 1.8 | | 4 | 127(-3.6) | 40 | [8] | [-30] | [-5] | -25 | -560 | DR | -0.1 | OpenShort | | (12) | -21 | 6 | -10 | -20 | -0.2,30 | 57 | | | | |
| 26 | Feb/25 | 12 | 9.44 | 9.56 | 10.44(0.29) | 10.9(-1) | 10.5(-1.32) | 10.32 | 1.8 | | 4 | 131(-3.3) | 20 | [8] | [-46] | [-22] | -20 | -676 | DR | -0.3 | OpenShort | | (9) | -37 | -18 | -13 | -20 | -0.2,35 | 57 | | 27 | Feb/25 | 11 | 9.44 | 9.56 | 10.41(0.29) | 11.01(0.27) | 10.64(-1.75) | 10.38 | 1.9 | | 4 | 134(-3.4) | 10 | [8] | [-40] | [-57] | -8 | -695 | DR | -0.4 | OpenShort | | (9) | -48 | -43 | -17 | -20 | -0,42 | 57 | | 28 | Feb/25 | 10 | 9.44 | 9.56 | 10.38(0.39) | 10.98(0.55) | 10.83(-1.46) | 10.53 | 2.2 | | 4 | 138(-3.2) | 5 | [11] | [-27] | [-35] | 6 | -552 | DR | -0.4 | OpenShort | | (12) | -40 | 3 | -19 | -20 | 0.2,51 | 57 | | 29 | Feb/25 | 9 | 9.44 | 9.56 | 10.34(0.49) | 10.92(0.55) | 10.99(-1.52) | 10.52 | 2.2 | | 4 | 141(-3.5) | 5 | [14] | [-28] | [-54] | 18 | -624 | DR | -0.7 | OpenShort? | | (15) | -42 | -70 | -21 | -20 | 0.3,60 | 57 | | 30 | Feb/24 | 15 | 9.45 | 9.44 | 10.29(0.49) | 10.86(0.84) | 11.16(-1.33) | 10.77 | 2.5 | | 4 | 144(6.8) | -5 | [14] | [-17] | [-42] | 43 | -281 | DR | -0.5 | OpenShort? | | (18) | -37 | -69 | -17 | -20 | 0.7,75 | 61 | | | | |
| 31 | Feb/24 | 14 | 9.45 | 9.44 | 10.24(0.89) | 10.77(1.13) | 11.31(-0.7) | 11.02 | 3 | | 4 | 138(-1.6) | 15 | [25] | [7] | [-29] | 64 | -226 | CR | -0.4 | HoldShort | | (24) | -20 | -69 | -13 | -20 | 1.1,86 | 61 | | 32 | Feb/24 | 13 | 9.45 | 9.44 | 10.15(1.1) | 10.65(1.43) | 11.39(2.34) | 11.28 | 3.5 | | 4 | 139(4.7) | 50 | [31] | [98] | [-4] | 81 | 633 | CR | -0.1 | OpenShort | | (30) | 65 | -24 | -13 | 20 | 1.5,93 | 61 | | 33 | Feb/24 | 12 | 9.45 | 9.44 | 10.04(1.01) | 10.5(1.65) | 11.13(2.49) | 11.37 | 3.6 | | 4 | 134(9.6) | 50 | [28] | [104] | [11] | 95 | 963 | UT | 0.3 | OpenLong | | (36) | 70 | -8 | -16 | 20 | 1.9,97 | 61 | | 34 | Feb/24 | 11 | 9.45 | 9.44 | 9.94(1.12) | 10.33(1.77) | 10.86(2.84) | 11.4 | 3.7 | | 4 | 125(14.9) | 50 | [31] | [117] | [19] | 104 | 1089 | UT | 0.8 | HoldLong | | (34) | 79 | -21 | 5 | 20 | 2.2,99 | 61 | | 35 | Feb/24 | 10 | 9.45 | 9.44 | 9.83(1.03) | 10.15(1.7) | 10.56(3.23) | 11.48 | 3.8 | | 4 | 110(23.6) | 50 | [29] | [126] | [51] | 120 | 1472 | UT | 1.6 | HoldLong | | (34) | 90 | 16 | 12 | 20 | 2.8,100 | 61 | | | | |
| 36 | Feb/24 | 9 | 9.45 | 9.44 | 9.73(1.25) | 9.98(1.73) | 10.23(3.23) | 11.42 | 3.7 | | 4 | 86(37.7) | 50 | [35] | [128] | [200] | 143 | 1330 | UT | 2.6 | HoldLong? | | (34) | 90 | 426 | 19 | 20 | 3.7,100 | 61 | | 37 | Feb/23 | 15 | 9.42 | 9.24 | 9.61(0.31) | 9.81(0.31) | 9.91(0.41) | 10.01 | 1.2 | | -1 | 49(-3.8) | 40 | [9] | [20] | [7] | 90 | 228 | UT | 0.4 | HoldLong? | | (16) | 12 | 12 | 4 | 20 | 1.6,100 | 60 | | 38 | Feb/23 | 14 | 9.42 | 9.24 | 9.58(0.52) | 9.78(0.31) | 9.87(0.71) | 9.97 | 1.1 | | -1 | 52(-2) | 50 | [15] | [30] | [12] | 85 | 86 | UT | 0.4 | HoldLong | | (9) | 20 | 15 | 2 | 20 | 1.5,97 | 60 | | 39 | Feb/23 | 13 | 9.42 | 9.24 | 9.53(0.53) | 9.75(0.31) | 9.8(0.62) | 9.92 | 1 | | -1 | 54(-2.7) | 50 | [15] | [28] | [16] | 85 | 56 | UT | 0.5 | HoldLong | | (16) | 18 | 34 | 5 | 20 | 1.5,97 | 60 | | 40 | Feb/23 | 12 | 9.42 | 9.24 | 9.48(0.42) | 9.72(0.21) | 9.8(0) | 9.81 | 0.8 | | -1 | 57(-3.5) | 25 | [12] | [8] | [-3] | 77 | -47 | CR | 0.3 | OpenShort | | (16) | 0 | -18 | 6 | 20 | 1.2,97 | 60 | | | | |
| 41 | Feb/23 | 11 | 9.42 | 9.24 | 9.44(0.53) | 9.7(0.62) | 9.74(0.31) | 9.87 | 0.9 | | -1 | 61(-0.9) | 50 | [15] | [24] | [10] | 79 | 33 | UT | 0.4 | HoldLong | | (16) | 9 | 25 | 3 | 10 | 1.5,91 | 60 | | 42 | Feb/23 | 10 | 9.42 | 9.24 | 9.39(0.54) | 9.64(0.63) | 9.71(0.1) | 9.79 | 0.8 | | -1 | 62(-1.1) | 50 | [15] | [18] | [12] | 70 | -57 | UT | 0.3 | OpenLong | | (13) | 3 | 53 | -7 | -20 | 1.4,85 | 60 | | 43 | Feb/23 | 9 | 9.42 | 9.24 | 9.34(0.43) | 9.58(0.31) | 9.7(-0.1) | 9.62 | 0.4 | | -1 | 63(-1.8) | 25 | [12] | [7] | [-5] | 58 | -130 | CR | -0.3 | HoldShort? | | (13) | -3 | -3 | -12 | -20 | 0.9,85 | 60 | | 44 | Feb/22 | 15 | 9.4 | 9.16 | 9.3(0.32) | 9.55(0.32) | 9.71(0.1) | 9.63 | 0.5 | | -5 | 64(-2.9) | -20 | [9] | [10] | [-17] | 70 | 72 | CR | -0.3 | HoldShort? | | (13) | 3 | -43 | -8 | -20 | 1.1,92 | 57 | | 45 | Feb/22 | 14 | 9.4 | 9.16 | 9.27(0.65) | 9.52(0.53) | 9.7(0.31) | 9.77 | 0.8 | | -5 | 67(-0.1) | 40 | [19] | [22] | [9] | 90 | -6 | UT | 0.2 | HoldLong | | (16) | 9 | 3 | -2 | 20 | 1.6,100 | 57 | | | | |
| 46 | Feb/22 | 13 | 9.4 | 9.16 | 9.21(0.55) | 9.47(0.64) | 9.67(1.15) | 9.76 | 0.8 | | -5 | 67(1.7) | 50 | [16] | [47] | [9] | 93 | 349 | UT | 0.3 | OpenLong | | (20) | 33 | 12 | -0 | 20 | 1.7,100 | 57 | | 47 | Feb/22 | 12 | 9.4 | 9.16 | 9.16(0.55) | 9.41(0.43) | 9.56(1.06) | 9.72 | 0.7 | | -5 | 66(4.4) | 50 | [16] | [41] | [14] | 94 | 339 | UT | 0.5 | OpenLong | | (17) | 31 | 19 | -3 | 20 | 1.8,99 | 57 | | 48 | Feb/22 | 11 | 9.4 | 9.16 | 9.11(0.44) | 9.37(0.64) | 9.46(0.75) | 9.66 | 0.6 | | -5 | 61(5) | 50 | [13] | [35] | [23] | 97 | 362 | UT | 0.7 | OpenLong | | (13) | 22 | 25 | 32 | 20 | 1.9,99 | 57 | | 49 | Feb/22 | 10 | 9.4 | 9.16 | 9.07(0.33) | 9.31(0.76) | 9.39(0.54) | 9.58 | 0.4 | | -5 | 56(4.6) | 30 | [10] | [29] | [2] | 94 | 375 | UT | 0.7 | OpenLong | | (13) | 16 | -13 | 31 | 11 | 1.9,96 | 57 | | 50 | Feb/22 | 9 | 9.4 | 9.16 | 9.04(0.44) | 9.24(0.76) | 9.34(0.76) | 9.62 | 0.5 | | -5 | 52(8.6) | 50 | [13] | [37] | [59] | 103 | 402 | UT | 1.2 | HoldLong? | | (13) | 22 | 124 | 34 | 20 | 2.4,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|