|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $539.7000 One month high (close): $611.7050
LRCX Daily Change: 2.68% Daily StdDev 3.06% LRCX EMA_5_Trend: 0.4% 10Minute StdDev: $8.1399
Latest Price : $554.14(2.68%) | Fri. Mar 4, 2022($10.3) Thu. Mar 3, 2022($5.1) Wed. Mar 2, 2022($6.2) Tue. Mar 1, 2022($9.4) Mon. Feb 28, 2022($6.4) Fri. Feb 25, 2022($15) Thu. Feb 24, 2022($10.4) Wed. Feb 23, 2022($7.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 573.02 | 562.94 | 552.27(-0.13) | 548.75(0.19) | 554.72(0.37) | 554.52 | -1 | | -7 | 39(-4.1) | -40 | [-4] | [12] | [3] | 47 | 254 | UR | -0 | SmallShort? | | (-4) | 12 | -7 | 17 | 20 | 0.3,89 | 38 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 552.27(hourly_sma_20 -0.41%)
Support Levels: 548.75(weak_hourly_sma_10 -1.04%)
Resistance Levels: 562.94(daily_ema_10 1.52%) 573.02(daily_ema_20 3.34%)
|
| | | 2 | Mar/2 | 14 | 573.02 | 562.94 | 552.97(-0.13) | 547.69(0.15) | 552.66(0.35) | 555.69 | -0.9 | | -7 | 43(-4.1) | -35 | [-4] | [11] | [8] | 45 | 261 | UR | 0.4 | SmallShort | | (-4) | 11 | -6 | 23 | 20 | 0.3,87 | 38 | | 3 | Mar/2 | 13 | 573.02 | 562.94 | 553.67(-0.11) | 546.85(0.07) | 550.75(0.6) | 556.62 | -0.9 | | -7 | 47(-2.8) | -10 | [-4] | [18] | [18] | 31 | 302 | UR | 0.6 | SmallShort | | (-4) | 20 | 11 | 32 | 20 | 0.3,73 | 38 | | 4 | Mar/2 | 12 | 573.02 | 562.94 | 554.26(-0.13) | 546.49(-0.03) | 547.47(0.49) | 554.79 | -1 | | -7 | 50(-2.9) | -15 | [-4] | [13] | [18] | -3 | 254 | UR | 0.8 | SmallShort | | (-4) | 16 | 17 | 21 | 20 | 0.1,45 | 38 | | 5 | Mar/2 | 11 | 573.02 | 562.94 | 554.96(-0.17) | 546.66(-0.05) | 544.8(0.37) | 551.96 | -1.1 | | -7 | 53(-2.6) | -15 | [-6] | [8] | [27] | -25 | 206 | UR | 0.7 | SmallShort | | (-5) | 12 | 51 | 22 | 20 | -0.3,33 | 38 | | | | |
| 6 | Mar/2 | 10 | 573.02 | 562.94 | 555.91(-0.24) | 546.93(-0.17) | 544.8(0) | 543.78 | -1.5 | | -7 | 56(-0.1) | -50 | [-8] | [-7] | [-5] | -66 | 12 | DT | 0.1 | OpenShort | | (-8) | 0 | -18 | 9 | -6 | -1.1,12 | 38 | | 7 | Mar/2 | 9 | 573.02 | 562.94 | 557.22(-0.15) | 547.84(-0.22) | 542.78(-0.04) | 546.61 | -1.4 | | -7 | 56(1) | -15 | [-5] | [-8] | [18] | -66 | -53 | DP | 0.4 | OpenShort? | | (-7) | -1 | 40 | 12 | 20 | -1,9 | 38 | | 8 | Mar/1 | 15 | 574.79 | 566.51 | 558.08(-0.21) | 549.03(-0.33) | 542.98(-0.46) | 540.21 | -1.8 | | -7 | 55(3.3) | -50 | [-7] | [-24] | [-7] | -92 | -225 | DT | -0.3 | OpenShort? | | (-7) | -15 | -11 | 3 | -20 | -1.7,1 | 44 | | 9 | Mar/1 | 14 | 574.79 | 566.51 | 559.24(-0.15) | 550.83(-0.46) | 545.51(-0.55) | 541.96 | -1.7 | | -7 | 51(4.5) | -50 | [-5] | [-28] | [-1] | -94 | -295 | DT | -0.4 | OpenShort | | (-7) | -18 | 3 | -5 | -15 | -1.8,1 | 44 | | 10 | Mar/1 | 13 | 574.79 | 566.51 | 560.09(-0.07) | 553.38(-0.43) | 548.54(-0.45) | 541.41 | -1.8 | | -7 | 47(3.4) | -50 | [-2] | [-24] | [-12] | -103 | -372 | DT | -0.8 | HoldShort | | (-5) | -15 | -13 | -15 | -20 | -2.1,0 | 44 | | | | |
| 11 | Mar/1 | 12 | 574.79 | 566.51 | 560.46(0.01) | 555.75(-0.46) | 551(-0.37) | 543.46 | -1.7 | | -7 | 43(-0.8) | -50 | [0] | [-21] | [-17] | -102 | -398 | DR | -0.9 | HoldShort | | (-2) | -12 | -27 | -21 | -20 | -2.1,1 | 44 | | 12 | Mar/1 | 11 | 574.79 | 566.51 | 560.4(0.09) | 558.34(-0.39) | 553.06(-0.38) | 547.78 | -1.4 | | -7 | 44(-5.3) | -40 | [3] | [-19] | [-17] | -79 | -408 | DR | -0.6 | HoldShort | | (2) | -12 | -32 | -16 | -20 | -1.5,9 | 44 | | 13 | Mar/1 | 10 | 574.79 | 566.51 | 559.9(0.15) | 560.53(-0.29) | 555.17(-0.22) | 552.99 | -1.2 | | -7 | 50(-6.9) | -25 | [5] | [-12] | [-13] | -57 | -319 | DR | -0.2 | OpenShort | | (5) | -7 | -24 | -13 | -20 | -0.7,11 | 44 | | 14 | Mar/1 | 9 | 574.79 | 566.51 | 559.08(0.25) | 562.16(-0.17) | 556.4(-0.28) | 556.98 | -0.9 | | -7 | 56(-8.5) | 5 | [8] | [-11] | [1] | -39 | -349 | RG | 0.1 | Wait? | | (7) | -9 | 17 | -20 | -16 | -0.2,16 | 44 | | 15 | Feb/28 | 15 | 577.38 | 568.8 | 557.68(0.23) | 563.14(-0.3) | 557.98(-0.44) | 554.13 | -1.4 | | -4 | 65(-16.2) | 10 | [7] | [-17] | [-5] | -30 | -387 | DR | -0.3 | OpenShort? | | (7) | -14 | 9 | -21 | -20 | -0.3,28 | 49 | | | | |
| 16 | Feb/28 | 14 | 577.38 | 568.8 | 556.39(0.08) | 564.86(-0.31) | 560.45(-0.57) | 552.62 | -1.4 | | -4 | 81(-1.4) | -40 | [3] | [-23] | [-24] | -17 | -284 | DR | -0.6 | OpenShort | | (8) | -18 | -36 | -26 | -20 | -0.3,41 | 49 | | 17 | Feb/28 | 13 | 577.38 | 568.8 | 555.97(0.06) | 566.62(-0.1) | 563.64(-0.41) | 558.64 | -1.1 | | -4 | 83(-0.1) | -35 | [2] | [-14] | [-8] | 21 | -105 | DR | -0.4 | OpenShort | | (5) | -13 | 2 | -14 | -20 | 0.2,66 | 49 | | 18 | Feb/28 | 12 | 577.38 | 568.8 | 555.61(0.02) | 567.17(-0.09) | 565.97(-0.35) | 558.34 | -1.1 | | -4 | 83(0) | -50 | [1] | [-13] | [-27] | 34 | -51 | DR | -0.5 | OpenShort | | (2) | -11 | -54 | -12 | -20 | 0.2,79 | 49 | | 19 | Feb/28 | 11 | 577.38 | 568.8 | 555.48(0.08) | 567.68(0.16) | 567.98(-0.04) | 567.34 | -0.6 | | -4 | 83(1.5) | -25 | [3] | [2] | [0] | 61 | 124 | RG | -0 | Wait | | (4) | -1 | 11 | -5 | -20 | 0.8,91 | 49 | | 20 | Feb/28 | 10 | 577.38 | 568.8 | 555.03(0.1) | 566.78(0.29) | 568.23(-0.18) | 565.52 | -0.7 | | -4 | 81(1.2) | -45 | [3] | [-1] | [-12] | 63 | 50 | DR | -0.2 | OpenShort | | (2) | -6 | -16 | -4 | -20 | 0.8,93 | 49 | | | | |
| 21 | Feb/28 | 9 | 577.38 | 568.8 | 554.45(0.09) | 565.16(0.49) | 569.26(-0.04) | 568.23 | -0.5 | | -4 | 80(2.1) | -40 | [3] | [7] | [-9] | 71 | 155 | CR | -0.1 | HoldShort? | | (5) | -1 | -11 | -3 | -20 | 1,96 | 49 | | 22 | Feb/25 | 15 | 577.52 | 569.12 | 553.94(0.04) | 562.42(0.56) | 569.5(0.19) | 570.08 | -0.4 | | -3 | 78(1.7) | -20 | [1] | [15] | [1] | 77 | 296 | RG | 0 | Wait? | | (4) | 6 | 10 | -3 | -20 | 1.2,97 | 49 | | 23 | Feb/25 | 14 | 577.52 | 569.12 | 553.7(0.04) | 559.27(0.59) | 568.41(0.19) | 568.43 | -0.5 | | -3 | 76(1.2) | -25 | [1] | [15] | [-3] | 75 | 276 | CR | 0 | HoldShort | | (1) | 6 | -5 | -4 | -6 | 1.1,97 | 49 | | 24 | Feb/25 | 13 | 577.52 | 569.12 | 553.5(0.11) | 555.98(0.67) | 567.34(0.33) | 569.22 | -0.5 | | -3 | 75(2.4) | -5 | [4] | [22] | [-0] | 79 | 253 | RG | 0.1 | Wait | | (1) | 11 | -7 | 2 | 20 | 1.2,99 | 49 | | 25 | Feb/25 | 12 | 577.52 | 569.12 | 552.91(0.14) | 552.28(0.8) | 565.45(0.79) | 570.42 | -0.4 | | -3 | 73(4.1) | 30 | [5] | [39] | [8] | 85 | 373 | UT | 0.4 | OpenLong | | (4) | 25 | 4 | 10 | 20 | 1.4,100 | 49 | | | | |
| 26 | Feb/25 | 11 | 577.52 | 569.12 | 552.13(0.11) | 547.89(0.5) | 561.02(1.08) | 569.82 | -0.4 | | -3 | 68(3.7) | 25 | [4] | [43] | [29] | 87 | 474 | UT | 0.7 | OpenLong | | (5) | 35 | 35 | 21 | 20 | 1.5,99 | 49 | | 27 | Feb/25 | 10 | 577.52 | 569.12 | 551.55(-0.02) | 545.18(0.19) | 555.04(0.86) | 564.01 | -0.8 | | -3 | 65(-0.5) | 5 | [-1] | [30] | [21] | 72 | 453 | UR | 0.8 | SmallShort | | (1) | 28 | 4 | 30 | 20 | 1.1,94 | 49 | | 28 | Feb/25 | 9 | 577.52 | 569.12 | 551.64(-0.05) | 544.15(0.17) | 550.33(1.07) | 563.4 | -0.8 | | -3 | 65(-2.7) | 0 | [-2] | [36] | [32] | 56 | 513 | UR | 1.2 | SmallShort? | | (0) | 34 | 27 | 34 | 20 | 1,81 | 49 | | 29 | Feb/24 | 15 | 576.84 | 571.19 | 551.94(-0.09) | 544.15(0) | 544.49(1.03) | 559.01 | -1 | | -5 | 68(-0.4) | -0 | [-3] | [30] | [41] | 25 | 463 | UR | 1.2 | SmallShort? | | (-4) | 33 | 61 | 29 | 20 | 0.6,60 | 44 | | 30 | Feb/24 | 14 | 576.84 | 571.19 | 552.43(-0.23) | 543.2(-0.09) | 538.96(0.8) | 549.1 | -1.6 | | -5 | 68(-4.6) | 0 | [-7] | [20] | [27] | -17 | 347 | UR | 0.8 | SmallShort | | (-6) | 26 | 49 | 21 | 20 | -0.3,41 | 44 | | | | |
| 31 | Feb/24 | 13 | 576.84 | 571.19 | 553.68(-0.29) | 543.7(-0.33) | 534.7(-0.13) | 541.18 | -2 | | -5 | 73(-1.5) | -40 | [-9] | [-14] | [13] | -46 | 14 | DP | 0.5 | OpenShort | | (-10) | -4 | 20 | 18 | 20 | -1,29 | 44 | | 32 | Feb/24 | 12 | 576.84 | 571.19 | 555.29(-0.24) | 545.48(-0.46) | 535.37(-0.44) | 537.97 | -2.2 | | -5 | 74(1.8) | -45 | [-8] | [-25] | [8] | -63 | -188 | DP | 0.2 | OpenShort | | (-11) | -14 | 13 | 21 | 6 | -1.3,20 | 44 | | 33 | Feb/24 | 11 | 576.84 | 571.19 | 556.62(-0.29) | 548.01(-0.54) | 537.74(-0.75) | 535.81 | -2.3 | | -5 | 73(4.3) | -50 | [-9] | [-37] | [7] | -80 | -275 | DP | -0.1 | OpenShort | | (-10) | -24 | 28 | 8 | -20 | -1.6,10 | 44 | | 34 | Feb/24 | 10 | 576.84 | 571.19 | 558.22(-0.32) | 550.96(-0.45) | 541.83(-0.99) | 531.44 | -2.5 | | -5 | 68(8) | -50 | [-10] | [-43] | [-5] | -101 | -412 | DT | -0.9 | HoldShort | | (-11) | -32 | 26 | -6 | -20 | -2.2,4 | 44 | | 35 | Feb/24 | 9 | 576.84 | 571.19 | 560.01(-0.42) | 553.45(-0.53) | 547.24(-0.99) | 527.44 | -2.8 | | -5 | 60(15.9) | -50 | [-13] | [-45] | [-55] | -125 | -417 | DT | -1.8 | HoldShort? | | (-13) | -32 | -102 | -18 | -20 | -3,0 | 44 | | | | |
| 36 | Feb/23 | 15 | 578.42 | 575.39 | 562.39(-0.3) | 556.38(-0.28) | 552.73(-0.53) | 543.97 | -1.9 | | -5 | 44(3) | -50 | [-10] | [-26] | [-25] | -105 | -170 | DT | -1.1 | HoldShort? | | (-9) | -17 | -44 | -15 | -20 | -2.3,3 | 34 | | 37 | Feb/23 | 14 | 578.42 | 575.39 | 564.1(-0.28) | 557.97(-0.21) | 555.7(-0.47) | 551.14 | -1.5 | | -5 | 41(-2.4) | -50 | [-9] | [-23] | [-13] | -83 | -75 | DT | -0.6 | HoldShort | | (-8) | -15 | -28 | -4 | -20 | -1.8,12 | 34 | | 38 | Feb/23 | 13 | 578.42 | 575.39 | 565.67(-0.27) | 559.16(-0.27) | 558.35(-0.32) | 555.73 | -1.3 | | -5 | 44(-5) | -50 | [-9] | [-19] | [-6] | -71 | 1 | DT | -0.3 | OpenShort | | (-8) | -10 | -19 | -7 | 15 | -1.3,12 | 34 | | 39 | Feb/23 | 12 | 578.42 | 575.39 | 567.2(-0.24) | 560.7(-0.16) | 560.15(0.1) | 558.94 | -1.1 | | -5 | 49(-4.8) | -35 | [-8] | [-3] | [11] | -59 | 102 | DP | -0.1 | OpenShort | | (-9) | 3 | 32 | -7 | 15 | -0.9,14 | 34 | | 40 | Feb/23 | 11 | 578.42 | 575.39 | 568.58(-0.33) | 561.61(-0.37) | 559.57(-0.09) | 553.68 | -1.4 | | -5 | 54(-2.6) | -50 | [-11] | [-14] | [-12] | -71 | 34 | DT | -0.6 | OpenShort | | (-10) | -3 | -29 | -5 | -20 | -1.6,19 | 34 | | | | |
| 41 | Feb/23 | 10 | 578.42 | 575.39 | 570.48(-0.3) | 563.69(-0.27) | 560.08(-0.08) | 558.48 | -1.1 | | -5 | 56(-3.1) | -50 | [-10] | [-11] | [-11] | -49 | 60 | DT | -0.2 | OpenShort | | (-10) | -3 | -36 | 13 | -10 | -1.2,31 | 34 | | 42 | Feb/23 | 9 | 578.42 | 575.39 | 572.18(-0.17) | 563.69(0) | 560.52(0.1) | 564.57 | -0.8 | | -5 | 59(-1.5) | -35 | [-6] | [-0] | [3] | -39 | 57 | UR | 0.4 | SmallShort? | | (-8) | 3 | -1 | 20 | -1 | -0.7,29 | 34 | | 43 | Feb/22 | 15 | 580.87 | 579.09 | 573.14(-0.16) | 565.24(-0.01) | 559.97(-0.17) | 564.79 | -1 | | -4 | 61(-8.8) | -15 | [-5] | [-8] | [18] | -55 | -37 | DP | 0.4 | OpenShort? | | (-6) | -6 | 48 | 11 | 3 | -0.8,15 | 45 | | 44 | Feb/22 | 14 | 580.87 | 579.09 | 574.08(-0.33) | 565.31(-0.23) | 560.91(-0.51) | 556.81 | -1.5 | | -4 | 70(1.4) | -50 | [-11] | [-24] | [-3] | -88 | -104 | DT | -0.4 | OpenShort | | (-9) | -17 | 8 | -2 | -20 | -1.6,2 | 45 | | 45 | Feb/22 | 13 | 580.87 | 579.09 | 575.99(-0.28) | 566.62(-0.32) | 563.76(-0.63) | 555.47 | -1.6 | | -4 | 68(4.5) | -50 | [-9] | [-29] | [-16] | -98 | -241 | DT | -0.8 | OpenShort | | (-11) | -20 | -25 | -14 | -20 | -1.9,0 | 45 | | | | |
| 46 | Feb/22 | 12 | 580.87 | 579.09 | 577.62(-0.18) | 568.43(-0.32) | 567.32(-0.48) | 559.62 | -1.3 | | -4 | 64(5.6) | -50 | [-6] | [-23] | [-12] | -88 | -254 | DT | -0.8 | OpenShort | | (-9) | -16 | -21 | -9 | -20 | -1.8,7 | 45 | | 47 | Feb/22 | 11 | 580.87 | 579.09 | 578.65(-0.15) | 570.28(-0.35) | 570.05(-0.12) | 563.19 | -1.1 | | -4 | 58(4.4) | -50 | [-5] | [-12] | [-18] | -82 | -154 | DT | -0.7 | OpenShort | | (-5) | -4 | -47 | -9 | -15 | -1.7,11 | 45 | | 48 | Feb/22 | 10 | 580.87 | 579.09 | 579.54(-0.07) | 572.28(-0.2) | 570.72(0.26) | 571.2 | -0.6 | | -4 | 54(-0.3) | 5 | [-2] | [3] | [5] | -55 | -9 | UR | 0.1 | SmallShort | | (-3) | 8 | 14 | -18 | 20 | -1,20 | 45 | | 49 | Feb/22 | 9 | 580.87 | 579.09 | 579.96(-0.14) | 573.45(-0.37) | 569.22(-0.06) | 568.8 | -0.8 | | -4 | 54(3.8) | -45 | [-5] | [-10] | [-12] | -61 | -71 | DT | -0 | OpenShort? | | (-4) | -2 | -28 | -20 | 8 | -1.3,22 | 45 | | 50 | Feb/18 | 15 | 583.88 | 580.57 | 580.79(-0.06) | 575.59(-0.28) | 569.56(0.04) | 573.64 | -0.6 | | -3 | 50(5.6) | -10 | [-2] | [-4] | [2] | -54 | -55 | DP | 0.5 | OpenShort? | | (-3) | 1 | 4 | -18 | 20 | -0.9,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|