KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.6272 One month high (close): $2.9900

KAVL Daily Change: -1.2% Daily StdDev 17.51% KAVL EMA_5_Trend: 4.67% 10Minute StdDev: $0

Latest Price : $2.88(-1.2%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.67% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.35%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	2.22	2.61	2.89(0.35)	2.88(-0.35)	2.87(0.35)	2.9	1	11	25(-1.6)	50	[2]	[3]	[15]	-24	-225	UT	0.2	OpenLong?	(2)	2	2	-2	20	0.1,24	69
Daily Trend: % Up Forces: Down Forces: 2.88(hourly_sma_10 -0.69%) Support Levels: 2.89(weak_hourly_sma_20 -0.34%) 2.22(daily_ema_20 -23.45%) Resistance Levels:

2	Mar/2	14	2.22	2.61	2.88(1.05)	2.89(-0.69)	2.86(1.06)	2.89	1	11	27(-5.3)	50	[6]	[7]	[-2]	-30	-736	CR	0.2	HoldShort	(2)	6	15	-8	-20	0.1,18	69
3	Mar/2	13	2.22	2.61	2.85(1.06)	2.91(-1.36)	2.83(-1.39)	2.82	0.9	11	32(-4.6)	50	[6]	[-9]	[21]	-28	-1490	RG	-0	Wait	(6)	-8	4	-11	20	-0.1,25	69
4	Mar/2	12	2.22	2.61	2.82(0.71)	2.95(-1.34)	2.87(-1.03)	2.8	0.9	11	37(-3.7)	30	[4]	[-8]	[-21]	-19	-1024	DR	-0.3	OpenShort	(6)	-6	-24	-8	-20	-0.1,34	69
5	Mar/2	11	2.22	2.61	2.8(1.45)	2.95(0)	2.9(0.35)	2.92	1.1	11	41(-3.3)	50	[8]	[5]	[-1]	-6	-899	CR	0.1	HoldShort	(6)	2	12	-14	-20	0.4,34	69

6	Mar/2	10	2.22	2.61	2.76(0.73)	2.95(0)	2.89(-1.03)	2.86	1	11	44(-3)	30	[4]	[-4]	[-22]	4	-611	DR	-0.1	OpenShort	(6)	-6	26	-11	-20	0.3,46	69
7	Mar/2	9	2.22	2.61	2.74(1.11)	2.95(0)	2.92(-2.34)	2.74	0.8	11	47(-2.3)	30	[6]	[-11]	[-66]	4	-1652	DR	-0.6	OpenShort?	(4)	-13	-53	-14	-20	0,54	69
8	Mar/1	15	2.11	2.61	2.71(1.12)	2.99(0.67)	2.99(-1.32)	3.01	1.3	13	49(4.4)	50	[6]	[-2]	[-5]	37	-303	DR	0.1	OpenShort?	(9)	-8	14	-7	-20	0.9,64	75
9	Mar/1	14	2.11	2.61	2.68(1.52)	2.97(1.37)	3.03(-2.26)	2.94	1.2	13	45(-2.5)	30	[9]	[-5]	[-35]	37	-1056	DR	-0.3	OpenShort	(7)	-13	2	-13	-20	0.8,67	75
10	Mar/1	13	2.11	2.61	2.64(1.54)	2.93(1.03)	3.1(0.32)	2.93	1.1	13	47(-1.8)	50	[9]	[9]	[-13]	45	-330	CR	-0.5	HoldShort	(9)	2	-14	-18	-20	0.9,72	75

11	Mar/1	12	2.11	2.61	2.6(1.96)	2.9(1.4)	3.09(0.98)	3	1.2	13	49(-1.1)	50	[11]	[14]	[-11]	59	-129	CR	-0.3	HoldShort	(11)	6	-8	-19	-20	1.1,81	75
12	Mar/1	11	2.11	2.61	2.55(2)	2.86(2.51)	3.06(2)	3.04	1.3	13	50(0.5)	50	[11]	[23]	[-23]	76	455	CR	-0.1	OpenShort	(12)	11	-35	-8	-20	1.4,91	75
13	Mar/1	10	2.11	2.61	2.5(2.04)	2.79(3.33)	3(3.45)	3.23	1.6	13	50(5.1)	50	[12]	[34]	[21]	98	1780	UT	0.6	OpenLong	(14)	20	-7	0	20	2,98	75
14	Mar/1	9	2.11	2.61	2.45(2.08)	2.7(3.85)	2.9(4.69)	3.27	1.6	13	45(7.3)	50	[12]	[42]	[81]	115	2464	UT	1.2	HoldLong?	(15)	27	66	6	20	2.6,100	75
15	Feb/28	15	2	2.59	2.4(2.13)	2.6(2.36)	2.77(2.59)	2.94	1.2	16	37(5.5)	50	[12]	[27]	[30]	100	819	UT	0.6	HoldLong?	(10)	15	29	-1	20	2,100	73

16	Feb/28	14	2	2.59	2.35(0.86)	2.54(2.42)	2.7(1.12)	2.8	1.1	16	32(2.8)	50	[5]	[17]	[35]	98	1332	UT	0.4	OpenLong	(10)	7	6	3	20	1.9,100	73
17	Feb/28	13	2	2.59	2.33(0.87)	2.48(2.06)	2.67(3.49)	2.77	1	16	29(3.3)	50	[5]	[30]	[32]	96	1890	UT	0.5	OpenLong	(5)	20	4	-0	20	2,96	73
18	Feb/28	12	2	2.59	2.31(0.87)	2.43(1.25)	2.58(3.61)	2.75	1	16	26(3.5)	50	[5]	[28]	[43]	104	1935	UT	0.9	HoldLong	(5)	21	41	5	20	2.3,96	73
19	Feb/28	11	2	2.59	2.31(0)	2.4(2.13)	2.49(2.05)	2.57	0.8	16	22(0.7)	50	[0]	[20]	[11]	89	1730	UR	0.5	SmallShort	(3)	12	-16	18	20	1.7,96	73
20	Feb/28	10	2	2.59	2.29(0.44)	2.35(2.17)	2.44(2.95)	2.64	0.8	16	22(1.5)	50	[3]	[26]	[27]	97	1836	UT	1.2	OpenLong	(3)	17	7	27	20	2.1,94	73

21	Feb/28	9	2	2.59	2.29(0)	2.3(2.68)	2.37(3.49)	2.61	0.8	16	20(0.8)	50	[0]	[30]	[65]	90	2301	UR	1.6	SmallShort?	(0)	20	68	28	20	2.2,85	73
22	Feb/25	15	1.88	2.52	2.28(-0.44)	2.24(0.9)	2.37(0)	2.34	0.6	16	19(-3.4)	50	[-3]	[4]	[15]	34	686	UR	0.3	SmallShort?	(-3)	0	8	14	20	0.4,74	79
23	Feb/25	14	1.88	2.52	2.29(-1.29)	2.22(0.91)	2.29(-0.87)	2.31	0.6	16	23(-3.3)	20	[-8]	[-2]	[5]	17	1146	RG	0.1	Wait	(-5)	-5	0	8	20	0.1,64	79
24	Feb/25	13	1.88	2.52	2.32(-0.43)	2.2(0.46)	2.31(1.76)	2.31	0.6	16	26(-2.2)	50	[-3]	[13]	[30]	5	829	UR	0	SmallShort	(-5)	10	10	8	20	-0.1,57	79
25	Feb/25	12	1.88	2.52	2.33(-1.27)	2.19(0.92)	2.27(1.79)	2.27	0.5	16	28(-2.8)	30	[-7]	[13]	[5]	-8	1442	UR	0	SmallShort	(-5)	10	3	5	20	-0.3,50	79

26	Feb/25	11	1.88	2.52	2.36(-0.84)	2.17(-0.46)	2.23(1.83)	2.26	0.5	16	31(-0.9)	50	[-5]	[10]	[23]	-7	874	UR	0.1	SmallShort	(-8)	11	-10	22	20	-0.4,53	79
27	Feb/25	10	1.88	2.52	2.38(-0.83)	2.17(0)	2.19(1.86)	2.3	0.6	16	32(-0.6)	50	[-5]	[12]	[35]	-18	937	UR	0.5	SmallShort	(-5)	11	-24	22	20	-0.3,40	79
28	Feb/25	9	1.88	2.52	2.38(0)	2.17(0)	2.15(3.37)	2.4	0.7	16	32(-0.4)	50	[0]	[22]	[98]	-22	834	UR	1	SmallShort?	(-3)	20	78	24	20	0,28	79
29	Feb/24	15	1.79	2.46	2.4(-0.83)	2.18(-1.8)	2.08(-0.95)	2.12	0.4	16	33(2.8)	50	[-5]	[-10]	[14]	-73	-591	RG	0.2	Wait?	(-5)	-6	11	8	20	-1.1,5	71
30	Feb/24	14	1.79	2.46	2.42(-1.22)	2.22(-1.77)	2.1(-0.94)	2.08	0.4	16	30(1.1)	30	[-7]	[-11]	[8]	-83	-429	RG	-0.1	Wait	(-5)	-5	9	4	20	-1.4,2	71

31	Feb/24	13	1.79	2.46	2.45(-1.21)	2.26(-2.16)	2.12(-1.85)	2.05	0.3	16	29(2.1)	-25	[-7]	[-17]	[-23]	-93	-897	DT	-0.3	OpenShort	(-7)	-11	-6	1	-20	-1.7,0	71
32	Feb/24	12	1.79	2.46	2.48(-1.59)	2.31(-2.94)	2.16(-2.7)	2.07	0.4	16	27(1.8)	-35	[-9]	[-25]	[-30]	-96	-748	DT	-0.4	OpenShort	(-7)	-16	-19	6	-20	-1.9,2	71
33	Feb/24	11	1.79	2.46	2.52(-1.18)	2.38(-2.06)	2.22(-2.63)	2.14	0.4	16	25(1.3)	-20	[-7]	[-21]	[-27]	-96	-1000	DT	-0.4	OpenShort	(-9)	-15	-13	4	-20	-1.9,2	71
34	Feb/24	10	1.79	2.46	2.55(-0.78)	2.43(-2.02)	2.28(-2.15)	2.19	0.5	16	24(2)	0	[-5]	[-18]	[-14]	-96	-1172	RG	-0.5	Wait	(-7)	-12	14	3	-20	-1.9,2	71
35	Feb/24	9	1.79	2.46	2.57(-1.15)	2.48(-2.75)	2.33(-3.32)	2.14	0.4	16	22(3.8)	-10	[-7]	[-27]	[-57]	-113	-1364	DT	-1.1	HoldShort?	(-5)	-19	-36	-8	-20	-2.5,0	71

36	Feb/23	15	1.71	2.43	2.6(-1.14)	2.55(-1.16)	2.41(-2.03)	2.28	0.7	17	18(2.5)	-20	[-7]	[-14]	[-39]	-108	-599	DT	-0.9	HoldShort?	(-7)	-12	-18	-9	-20	-2.3,0	81
37	Feb/23	13	1.71	2.43	2.63(-0.38)	2.58(-1.15)	2.46(-2.77)	2.35	0.8	17	15(2)	0	[-2]	[-18]	[-37]	-105	-1366	RG	-0.9	SmallLong	(-5)	-16	-22	-18	-20	-2.2,0	81
38	Feb/23	12	1.71	2.43	2.64(-0.38)	2.61(-0.38)	2.53(-2.32)	2.44	0.9	17	13(0.4)	0	[-2]	[-13]	[-42]	-90	-964	RG	-0.8	SmallLong	(-4)	-13	-7	-25	-20	-1.8,5	81
39	Feb/23	11	1.71	2.43	2.64(0)	2.62(-0.38)	2.59(-1.52)	2.47	0.9	17	13(0.5)	15	[0]	[-8]	[-32]	-80	-1054	DR	-1.1	HoldShort	(0)	-9	-12	-35	-20	-1.7,13	81
40	Feb/23	10	1.71	2.43	2.65(0.38)	2.63(-0.38)	2.63(-1.87)	2.52	1	17	13(-2)	10	[2]	[-9]	[-30]	-50	-1325	DR	-1.1	OpenShort	(0)	-11	-9	-32	-20	-1.3,33	81

41	Feb/23	9	1.71	2.43	2.64(0.38)	2.64(-0.38)	2.68(-1.11)	2.56	1	17	15(-2.5)	40	[2]	[-5]	[-11]	-14	-947	DR	-1	OpenShort?	(2)	-6	-24	-17	0	-0.7,54	81
42	Feb/22	15	1.63	2.36	2.63(1.15)	2.65(-0.38)	2.71(0.74)	2.67	1.2	19	17(-2.9)	50	[7]	[8]	[-9]	25	-787	CR	-0.3	HoldShort?	(5)	4	-13	-10	-20	0.3,67	80
43	Feb/22	14	1.63	2.36	2.6(0.39)	2.65(0)	2.69(1.89)	2.73	1.3	19	20(0.1)	50	[2]	[14]	[37]	47	586	UT	0.2	OpenLong	(7)	11	9	11	20	0.8,77	80
44	Feb/22	13	1.63	2.36	2.59(0.39)	2.65(0)	2.64(0.76)	2.69	1.2	19	20(0.1)	35	[2]	[8]	[-21]	38	203	CR	0.3	HoldShort	(2)	4	-21	8	-20	0.6,73	80
45	Feb/22	12	1.63	2.36	2.58(0.39)	2.66(0.38)	2.62(1.16)	2.79	1.4	19	20(0.5)	50	[2]	[11]	[53]	55	725	UT	1	OpenLong	(5)	7	31	21	20	1.3,72	80

46	Feb/22	11	1.63	2.36	2.57(0.39)	2.65(-0.75)	2.62(0)	2.65	1.2	19	19(0)	50	[2]	[1]	[15]	15	-65	UT	0.4	OpenLong	(2)	0	7	-2	20	0.5,52	80
47	Feb/22	10	1.63	2.36	2.57(0)	2.67(-0.37)	2.59(-1.15)	2.62	1.2	19	19(-0.1)	50	[0]	[-5]	[7]	15	-60	RG	0.2	Wait	(2)	-7	36	-8	-20	0.4,55	80
48	Feb/22	9	1.63	2.36	2.56(-0.39)	2.67(0)	2.62(-2.6)	2.47	1	19	19(-0.2)	-10	[-2]	[-13]	[-62]	-7	-606	DT	-0.9	OpenShort?	(-2)	-15	-25	-2	-20	-0.5,56	80
49	Feb/18	15	1.54	2.28	2.57(-0.39)	2.68(0.37)	2.69(-0.37)	2.58	1.2	20	20(-1.1)	10	[-2]	[2]	[-19]	22	329	RG	-0.7	Wait?	(-2)	-2	-16	7	-20	0.1,69	82
50	Feb/18	14	1.54	2.28	2.58(-0.77)	2.67(1.14)	2.7(-0.37)	2.65	1.3	20	21(-2.3)	-0	[-4]	[4]	[-20]	39	935	RG	-0.3	Wait	(-2)	-2	4	13	-20	0.4,79	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI