CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $45.1100 One month high (close): $50.0600

CMCSA Daily Change: 0.19% Daily StdDev 1.5% CMCSA EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $46.5(0.19%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	47.67	46.59	46.55(-0.02)	46.6(0.09)	46.71(0.04)	46.55	-0.8	-15	15(-0.3)	-50	[-1]	[3]	[-7]	21	31	RG	-0.8	SmallLong?	(-1)	3	-14	-3	-20	0,71	32
Daily Trend: % Up Forces: 46.6(hourly_sma_10 0.11%) Down Forces: Support Levels: Resistance Levels: 46.59(daily_ema_10 0.09%) 47.67(daily_ema_20 2.41%)

2	Mar/2	14	47.67	46.59	46.56(-0.04)	46.56(0.09)	46.69(-0.02)	46.65	-0.7	-15	15(-1.8)	-50	[-3]	[-1]	[-4]	38	57	DT	-0.2	OpenShort	(0)	-1	-10	-1	-4	0.4,78	32
3	Mar/2	13	47.67	46.59	46.58(-0.04)	46.52(0.04)	46.7(0.09)	46.72	-0.7	-15	17(-2.3)	-50	[-3]	[4]	[6]	49	95	UR	0.1	SmallShort	(-3)	6	0	21	20	0.6,84	32
4	Mar/2	12	47.67	46.59	46.6(-0.06)	46.52(0)	46.66(0.11)	46.72	-0.7	-15	20(-2.7)	-50	[-4]	[4]	[-3]	30	119	RG	0.2	Wait	(-3)	7	-19	9	20	0.4,70	32
5	Mar/2	11	47.67	46.59	46.63(-0.04)	46.5(0.11)	46.61(0.24)	46.86	-0.6	-15	22(-2.1)	-15	[-3]	[17]	[25]	40	153	UR	0.8	SmallShort	(-3)	16	56	24	20	0.7,72	32

6	Mar/2	10	47.67	46.59	46.65(-0.06)	46.45(0.04)	46.5(0.13)	46.46	-0.9	-15	24(-0.5)	-50	[-4]	[7]	[-12]	-13	55	RG	-0.1	Wait	(-7)	9	-40	10	-6	-0.6,52	32
7	Mar/2	9	47.67	46.59	46.68(0.02)	46.43(0.06)	46.44(0.22)	46.75	-0.7	-15	25(0)	0	[1]	[15]	[19]	4	47	RG	0.9	SmallShort?	(-1)	15	39	21	20	0.2,49	32
8	Mar/1	15	47.84	46.72	46.67(0.02)	46.43(0)	46.34(-0.02)	46.47	-1	-15	25(0.1)	-45	[1]	[-3]	[2]	-32	-65	RG	0.4	Wait?	(-1)	-1	-1	12	11	-0.6,33	35
9	Mar/1	14	47.84	46.72	46.66(0.09)	46.4(-0.11)	46.35(-0.06)	46.48	-0.9	-15	25(-2.8)	-10	[6]	[-8]	[9]	-43	-140	RG	0.4	Wait	(1)	-4	17	-1	20	-0.5,20	35
10	Mar/1	13	47.84	46.72	46.62(0.09)	46.45(-0.09)	46.35(0)	46.36	-1	-15	28(-4.7)	5	[6]	[-3]	[10]	-60	-146	RG	-0.1	Wait	(4)	0	35	-15	4	-0.7,8	35

11	Mar/1	12	47.84	46.72	46.58(0.09)	46.49(-0.15)	46.38(-0.13)	46.11	-1.2	-15	32(-6.5)	-40	[6]	[-13]	[-14]	-67	-217	DR	-0.6	OpenShort	(4)	-8	-24	-23	-20	-1,8	35
12	Mar/1	11	47.84	46.72	46.54(0.15)	46.56(-0.15)	46.44(-0.04)	46.28	-1.1	-15	39(-6.2)	-10	[9]	[-7]	[-12]	-41	-213	DR	-0.3	OpenShort	(8)	-3	-31	-11	-4	-0.5,22	35
13	Mar/1	10	47.84	46.72	46.47(0.15)	46.63(-0.15)	46.46(-0.02)	46.5	-0.9	-15	45(-5.4)	-20	[9]	[-5]	[-9]	-15	-138	DR	0.1	OpenShort	(11)	-1	-25	-6	9	0,35	35
14	Mar/1	9	47.84	46.72	46.4(0.19)	46.7(-0.11)	46.47(-0.09)	46.68	-0.8	-15	50(-4)	10	[12]	[-8]	[13]	1	-142	RG	0.3	Wait?	(12)	-6	38	-8	20	0.4,41	35
15	Feb/28	15	48.01	46.83	46.31(0.17)	46.75(-0.19)	46.51(-0.15)	46.41	-1.1	-14	54(-3)	0	[11]	[-14]	[3]	-8	-177	RG	-0.1	Wait?	(11)	-9	21	-16	-19	0.1,40	39

16	Feb/28	14	48.01	46.83	46.23(0.11)	46.84(-0.17)	46.58(-0.21)	46.26	-1.2	-14	57(-2)	-50	[7]	[-18]	[-16]	2	-141	DR	-0.4	OpenShort	(10)	-13	-25	-18	-20	0,52	39
17	Feb/28	13	48.01	46.83	46.18(0.11)	46.92(-0.04)	46.68(-0.28)	46.44	-1.1	-14	59(-1.5)	-50	[7]	[-18]	[-11]	26	-106	DR	-0.3	OpenShort	(8)	-17	-12	-9	-20	0.3,68	39
18	Feb/28	12	48.01	46.83	46.13(0.17)	46.94(0.06)	46.81(-0.28)	46.53	-1	-14	61(-1.6)	-50	[10]	[-14]	[-27]	39	-132	DR	-0.3	OpenShort	(10)	-17	-60	-8	-20	0.5,76	39
19	Feb/28	11	48.01	46.83	46.05(0.22)	46.91(0.24)	46.94(-0.11)	46.96	-0.7	-14	62(0.2)	-10	[13]	[2]	[5]	55	-31	RG	0	Wait	(14)	-7	31	-8	-20	1,80	39
20	Feb/28	10	48.01	46.83	45.95(0.17)	46.8(0.28)	46.99(-0.23)	46.74	-0.9	-14	62(-0.1)	-35	[10]	[-5]	[-7]	54	-41	DR	-0.3	OpenShort	(11)	-14	0	-11	-20	0.9,81	39

21	Feb/28	9	48.01	46.83	45.87(0.13)	46.67(0.34)	47.1(-0.15)	46.74	-0.9	-14	62(1.2)	-50	[8]	[2]	[-21]	62	34	CR	-0.4	HoldShort?	(13)	-9	-43	-10	-20	1,87	39
22	Feb/25	15	48.16	46.92	45.81(0.07)	46.51(0.43)	47.17(0.19)	47.05	-0.8	-13	61(2.3)	-45	[4]	[23]	[-8]	80	248	CR	-0.1	OpenShort?	(13)	11	-18	-5	-15	1.4,95	37
23	Feb/25	14	48.16	46.92	45.81(0)	46.31(0.48)	47.08(0.41)	47.18	-0.7	-13	59(-0.2)	-45	[0]	[37]	[-1]	88	405	CR	0.1	OpenShort	(6)	25	-12	-0	20	1.6,98	37
24	Feb/25	13	48.16	46.92	45.78(0.04)	46.09(0.5)	46.89(0.62)	47.27	-0.6	-13	59(2.1)	-15	[2]	[51]	[7]	93	436	RG	0.4	Wait	(0)	37	-3	13	20	1.7,100	37
25	Feb/25	12	48.16	46.92	45.76(0.07)	45.86(0.53)	46.6(0.78)	47.29	-0.6	-13	57(2.6)	-5	[4]	[62]	[23]	95	446	RG	0.8	SmallShort	(3)	47	33	26	20	1.8,100	37

26	Feb/25	11	48.16	46.92	45.73(-0.02)	45.62(0.4)	46.24(0.87)	47.05	-0.8	-13	54(-0.6)	-30	[-1]	[62]	[38]	89	509	UR	1	SmallShort	(1)	52	64	36	20	1.7,96	37
27	Feb/25	10	48.16	46.92	45.74(-0.07)	45.44(0.31)	45.84(0.68)	46.59	-1.1	-13	55(-2.8)	-45	[-4]	[47]	[32]	54	412	UR	0.9	SmallShort	(-5)	41	51	34	20	1.1,76	37
28	Feb/25	9	48.16	46.92	45.77(-0.11)	45.3(0.24)	45.53(0.55)	46.23	-1.3	-13	58(-3.4)	-45	[-7]	[37]	[30]	18	328	UR	0.8	SmallShort?	(-7)	33	54	29	20	0.5,55	37
29	Feb/24	15	48.22	47.09	45.82(-0.11)	45.19(0.18)	45.28(0.38)	45.85	-1.7	-15	61(-3.4)	-35	[-7]	[22]	[24]	-19	199	UR	0.6	SmallShort?	(-10)	23	47	19	20	0,31	30
30	Feb/24	14	48.22	47.09	45.87(-0.11)	45.11(0.11)	45.11(0.27)	45.52	-1.9	-15	65(-0.9)	-20	[-7]	[14]	[26]	-48	86	UR	0.4	SmallShort	(-10)	16	64	10	20	-0.4,12	30

31	Feb/24	13	48.22	47.09	45.92(-0.2)	45.06(-0.09)	44.99(-0.09)	45.08	-2.2	-15	65(0.4)	-50	[-12]	[-15]	[4]	-69	-15	DP	0.1	OpenShort	(-11)	-6	7	4	16	-0.9,4	30
32	Feb/24	12	48.22	47.09	46.01(-0.17)	45.1(-0.31)	45.03(-0.09)	45.03	-2.2	-15	65(1.3)	-50	[-10]	[-22]	[7]	-75	-73	DP	0	OpenShort	(-13)	-6	7	2	20	-1.1,3	30
33	Feb/24	11	48.22	47.09	46.09(-0.17)	45.24(-0.48)	45.07(-0.02)	44.98	-2.3	-15	64(2.2)	-50	[-10]	[-22]	[5]	-79	-86	DP	-0.1	OpenShort	(-13)	-1	-1	0	20	-1.2,1	30
34	Feb/24	10	48.22	47.09	46.17(-0.17)	45.46(-0.39)	45.08(-0.02)	44.99	-2.3	-15	62(2.2)	-50	[-10]	[-20]	[3]	-80	-106	DP	-0.1	OpenShort	(-11)	-1	7	1	7	-1.3,3	30
35	Feb/24	9	48.22	47.09	46.25(-0.22)	45.64(-0.46)	45.09(-0.09)	44.94	-2.3	-15	59(3.6)	-50	[-13]	[-27]	[-13]	-82	-97	DT	-0.2	OpenShort?	(-12)	-6	-39	7	-18	-1.5,6	30

36	Feb/23	15	48.35	47.45	46.35(-0.17)	45.85(-0.41)	45.13(-0.11)	45.21	-2.4	-16	56(-1.4)	-50	[-10]	[-27]	[-1]	-79	-118	DT	0.1	HoldShort?	(-12)	-7	-7	10	-7	-1.4,6	22
37	Feb/23	14	48.35	47.45	46.43(-0.17)	46.04(-0.41)	45.18(-0.51)	45.26	-2.3	-16	57(3.4)	-50	[-10]	[-52]	[10]	-84	-210	DP	0.1	OpenShort	(-12)	-31	32	14	-20	-1.5,4	22
38	Feb/23	13	48.35	47.45	46.51(-0.24)	46.23(-0.47)	45.41(-0.96)	45.04	-2.5	-16	54(6.1)	-50	[-15]	[-82]	[-9]	-102	-320	DT	-0.5	HoldShort	(-12)	-59	-7	2	-20	-2.1,1	22
39	Feb/23	12	48.35	47.45	46.62(-0.21)	46.45(-0.36)	45.85(-0.76)	45.09	-2.5	-16	48(6.5)	-50	[-13]	[-66]	[-12]	-109	-310	DT	-1.2	HoldShort	(-16)	-47	5	-20	-20	-2.4,1	22
40	Feb/23	11	48.35	47.45	46.72(-0.26)	46.62(-0.36)	46.2(-0.82)	45.06	-2.5	-16	41(11.5)	-50	[-16]	[-71]	[-40]	-125	-308	DT	-2.1	HoldShort	(-15)	-50	-55	-55	-20	-3,0	22

41	Feb/23	10	48.35	47.45	46.84(-0.21)	46.79(-0.3)	46.58(-0.72)	45.44	-2.2	-16	30(9.9)	-50	[-13]	[-62]	[-63]	-107	-271	DT	-2.9	HoldShort	(-14)	-44	-137	-35	-20	-3.6,33	22
42	Feb/23	9	48.35	47.45	46.94(-0.06)	46.93(-0.02)	46.92(-0.32)	46.42	-1.5	-16	20(1.1)	-50	[-4]	[-26]	[-44]	-50	-128	DT	-1.9	OpenShort?	(-7)	-20	-108	-17	-20	-2,50	22
43	Feb/22	15	48.59	47.88	46.97(0.02)	46.94(0.17)	47.07(0.09)	47.21	-1.2	-12	19(-3)	-20	[1]	[8]	[17]	40	53	RG	0.6	Wait?	(0)	6	45	3	15	1,65	28
44	Feb/22	14	48.59	47.88	46.96(-0.15)	46.86(0.02)	47.03(-0.04)	46.88	-1.5	-12	22(-9.9)	-50	[-10]	[-7]	[-1]	-3	119	DT	-0.6	OpenShort	(-1)	-3	1	-6	-8	-0.3,55	28
45	Feb/22	13	48.59	47.88	47.03(-0.13)	46.85(-0.02)	47.05(0.09)	46.87	-1.5	-12	32(-5.3)	-50	[-8]	[0]	[-11]	1	121	DT	-0.5	OpenShort	(-10)	6	-38	4	8	-0.5,63	28

46	Feb/22	12	48.59	47.88	47.09(-0.06)	46.86(0.06)	47.01(0.17)	47.15	-1.3	-12	37(-2.3)	-50	[-4]	[9]	[6]	31	110	UR	0.3	SmallShort	(-5)	11	-1	26	20	0.1,78	28
47	Feb/22	11	48.59	47.88	47.12(-0.06)	46.83(0.06)	46.93(0.23)	47.16	-1.3	-12	39(-2.7)	-50	[-4]	[13]	[7]	14	126	UR	0.5	SmallShort	(-4)	15	-3	29	20	0.1,61	28
48	Feb/22	10	48.59	47.88	47.15(-0.06)	46.8(0.06)	46.82(0.32)	47.18	-1.3	-12	42(-3.4)	-25	[-4]	[19]	[17]	-10	147	UR	0.8	SmallShort	(-5)	21	42	-3	20	0.1,38	28
49	Feb/22	9	48.59	47.88	47.18(-0.13)	46.77(-0.11)	46.67(0.02)	46.88	-1.5	-12	45(-1.3)	-50	[-8]	[-7]	[11]	-47	72	DP	0.4	OpenShort?	(-8)	1	33	-16	20	-0.6,18	28
50	Feb/18	15	48.75	48.07	47.24(-0.15)	46.82(-0.15)	46.66(-0.13)	46.64	-2	-12	47(-2.4)	-50	[-10]	[-19]	[-9]	-73	-14	DT	-0	OpenShort?	(-10)	-8	-17	-24	9	-1.2,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI