Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $50.5800      One month high (close): $63.6600

BK Daily Change: 3.08%   Daily StdDev 2.17%   BK EMA_5_Trend: -0.45%   10Minute StdDev: $1.0512

Latest Price :  $52.14(3.08%)

Fri. Mar 4, 2022($0.8)   Thu. Mar 3, 2022($0.2)   Wed. Mar 2, 2022($1)   Tue. Mar 1, 2022($1.2)   Mon. Feb 28, 2022($0.6)   Fri. Feb 25, 2022($1.4)   Thu. Feb 24, 2022($1.6)   Wed. Feb 23, 2022($0.8)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.4

Sample size 8   Avg positive next hour return: 1.04%(38%)   Avg negative next hour return: -0.57%(63%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   58.29  54.62  51.9(-0.08 51.68(0.37 52.37(0.0652.16-1.4    -3123(-0.6)-50[-4][2][-6]45128RG-0.2Wait?    (-6)3-186-60.3,8722

Daily Trend: %
Up Forces:
Down Forces: 51.9(hourly_sma_20 -0.5%)  
Support Levels: 51.68(weak_hourly_sma_10 -0.92%)  
Resistance Levels: 54.62(daily_ema_10 4.72%)   58.29(daily_ema_20 11.75%)  
 
2Mar/214   58.29  54.62  51.94(-0.15 51.49(0.33 52.34(0.1752.33-1.3    -3123(-2.3)-50[-7][5][-1]45238RG-0Wait    (-3)8-178200.4,8522
3Mar/213   58.29  54.62  52.02(-0.15 51.32(0.31 52.25(0.7352.49-1.3    -3126(-1.8)-40[-7][30][13]43361UR0.2SmallShort    (-10)341018200.4,8322
4Mar/212   58.29  54.62  52.1(-0.17 51.16(0.12 51.87(0.852.4-1.3    -3128(-1.9)-45[-8][29][13]28361UR0.4SmallShort    (-10)37-620200.2,7322
5Mar/211   58.29  54.62  52.19(-0.17 51.1(-0.04 51.46(0.9452.46-1.3    -3129(-1.6)-40[-8][32][38]22379UR0.8SmallShort    (-10)435032200.2,6722
 
6Mar/210   58.29  54.62  52.28(-0.19 51.12(-0.12 50.98(0.6952-1.4    -3131(-1.1)-50[-9][18][20]-11247UR0.7SmallShort    (-12)32122520-0.2,4422
7Mar/29   58.29  54.62  52.38(-0.17 51.18(-0.2 50.63(0.551.89-1.4    -3132(-0.5)-40[-8][8][62]-31151UR0.9SmallShort?    (-13)231412420-0.3,2722
8Mar/115   58.74  55.59  52.47(-0.25 51.28(-0.45 50.38(-0.150.63-1.9    -2833(-0.6)-50[-12][-27][13]-74-166DP0.2OpenShort?    (-16)-531108-1.3,916
9Mar/114   58.74  55.59  52.6(-0.19 51.51(-0.58 50.43(-0.6150.36-2    -2833(2.4)-50[-9][-53][9]-87-400DP-0.1OpenShort    (-17)-28364-20-1.6,316
10Mar/113   58.74  55.59  52.7(-0.11 51.81(-0.58 50.74(-1.0150.04-2.1    -2831(2.5)-50[-5][-70][-19]-103-615DT-0.5HoldShort    (-12)-46-28-6-20-2.1,016
 
11Mar/112   58.74  55.59  52.76(-0.06 52.11(-0.52 51.26(-0.9350.29-2    -2828(1.5)-50[-3][-64][-26]-103-610DT-0.8HoldShort    (-6)-43-33-18-20-2.1,016
12Mar/111   58.74  55.59  52.79(-0.02 52.38(-0.66 51.74(-0.8250.59-1.9    -2827(0.4)-50[-1][-62][-24]-100-570DT-1CloseShort    (-2)-37-37-27-20-2,016
13Mar/110   58.74  55.59  52.8(-0.06 52.73(-0.64 52.17(-0.9150.92-1.9    -2826(0.7)-50[-3][-66][-46]-85-496DT-1.1HoldShort    (1)-42-97-27-20-1.7,816
14Mar/19   58.74  55.59  52.83(0.06 53.07(-0.41 52.65(-0.4351.81-1.7    -2826(-0.6)-50[3][-38][-40]-50-324DR-0.8OpenShort?    (3)-20-93-22-20-0.9,2316
15Feb/2815   59.22  56.68  52.8(0.15 53.29(-0.28 52.88(-0.1752.68-1.7    -2226(-5)-30[7][-20][-2]-18-176DR-0.2OpenShort?    (6)-85-13-17-0.1,3525
 
16Feb/2814   59.22  56.68  52.72(-0.09 53.44(-0.24 52.97(-0.1152.64-1.8    -2231(-0.4)-50[-4][-19][-13]-531DT-0.3OpenShort    (10)-5-24-10-20-0.1,4825
17Feb/2813   59.22  56.68  52.77(-0.11 53.57(-0.15 53.03(-0.4752.86-1.7    -2232(-0.9)-50[-5][-34][-10]1515DT-0.1OpenShort    (-5)-22-12-4-200.1,6225
18Feb/2812   59.22  56.68  52.83(-0.11 53.65(-0.07 53.28(-0.4152.97-1.7    -2233(-1)-50[-5][-30][-16]2037DT-0.3OpenShort    (-6)-19-29-4-200.1,6725
19Feb/2811   59.22  56.68  52.89(-0.13 53.69(0.21 53.5(-0.3553.24-1.6    -2234(-1.6)-50[-6][-20][-6]25105DT-0.2OpenShort    (-5)-1611-13-200.3,6725
20Feb/2810   59.22  56.68  52.96(-0.15 53.58(0.32 53.69(-0.3953.14-1.6    -2235(-1.4)-50[-7][-20][-4]2872DT-0.4OpenShort    (-9)-1821-10-200.1,7525
 
21Feb/289   59.22  56.68  53.04(-0.19 53.41(0.39 53.9(-0.4152.94-1.7    -2237(-1.7)-50[-9][-20][-53]3253DT-0.7OpenShort?    (-10)-19-121-8-20-0.1,8425
22Feb/2515   59.53  57.59  53.14(-0.15 53.2(0.61 54.12(0.1754.1-1.6    -1738(-5.5)-50[-7][14][2]65339UR-0SmallShort?    (-5)847-110.7,9729
23Feb/2514   59.53  57.59  53.22(-0.17 52.88(0.55 54.03(0.2654.06-1.6    -1744(-2.8)-50[-8][16][-0]59353RG0Wait    (-9)12-1811200.6,9429
24Feb/2513   59.53  57.59  53.31(-0.11 52.59(0.54 53.89(0.7954.23-1.5    -1747(-1.9)-40[-5][41][12]55423UR0.2SmallShort    (-9)37218200.6,9029
25Feb/2512   59.53  57.59  53.37(-0.13 52.31(0.62 53.47(1.0854.21-1.5    -1749(-1.8)-45[-6][56][21]45487UR0.4SmallShort    (-9)502322200.5,8229
 
26Feb/2511   59.53  57.59  53.44(-0.21 51.99(0.06 52.9(1.1753.99-1.6    -1750(-2.6)-50[-10][46][37]26512UR0.6SmallShort    (-9)543928200.3,6829
27Feb/2510   59.53  57.59  53.55(-0.2 51.96(-0.08 52.29(1.0653.62-1.7    -1753(-2)-45[-9][38][33]1392UR0.7SmallShort    (-14)492527200,5129
28Feb/259   59.53  57.59  53.66(-0.26 52(-0.17 51.74(0.953.38-1.8    -1755(-2.1)-50[-12][28][65]-20347UR0.9SmallShort?    (-14)421312420-0.1,3329
29Feb/2415   59.77  58.49  53.8(-0.35 52.09(-0.46 51.28(0.2552.17-2.3    -1757(-4.4)-40[-16][-12][40]-5738DP0.5OpenShort?    (-22)12861320-0.8,1327
30Feb/2414   59.77  58.49  53.99(-0.46 52.33(-0.63 51.15(0.1651.39-2.6    -1761(0.9)-50[-22][-22][21]-79-62DP0.1OpenShort    (-26)857712-1.3,427
 
31Feb/2413   59.77  58.49  54.24(-0.53 52.66(-0.79 51.07(-1.0850.88-2.7    -1761(3.3)-50[-25][-85][-5]-92-402DT-0.1OpenShort    (-30)-5134-20-1.7,127
32Feb/2412   59.77  58.49  54.53(-0.49 53.08(-0.88 51.63(-1.2250.85-2.7    -1757(5.1)-50[-23][-93][-17]-96-516DT-0.4OpenShort    (-31)-58-3012-20-2,427
33Feb/2411   59.77  58.49  54.8(-0.47 53.55(-0.87 52.27(-1.1751.12-2.7    -1752(5.9)-50[-22][-90][-26]-101-521DT-0.7HoldShort    (-28)-55-471-20-2.2,427
34Feb/2410   59.77  58.49  55.06(-0.42 54.02(-0.74 52.89(-1.1251.55-2.5    -1746(6)-50[-20][-84][7]-104-523BT-0.9OpenLong    (-25)-53600-20-2.3,427
35Feb/249   59.77  58.49  55.29(-0.54 54.42(-0.86 53.49(-1.451.01-2.7    -1740(12.9)-50[-26][-102][-113]-133-611DT-1.9HoldShort?    (-28)-66-272-10-20-3.3,027
 
36Feb/2315   60.13  59.63  55.59(-0.29 54.89(-0.45 54.25(-0.5153.59-2.3    -1127(-1.2)-50[-14][-46][-22]-105-224DT-0.7CloseShort?    (-18)-24-46-3-20-2.2,028
37Feb/2314   60.13  59.63  55.75(-0.32 55.14(-0.33 54.53(-0.5554.03-2.2    -1129(0.3)-50[-15][-46][-13]-105-158DT-0.6CloseShort    (-15)-26-24-2-20-2.2,028
38Feb/2313   60.13  59.63  55.93(-0.32 55.32(-0.34 54.83(-0.654.26-2.1    -1128(-0.4)-50[-15][-48][-21]-103-158DT-0.7CloseShort    (-17)-28-42-6-20-2.1,028
39Feb/2312   60.13  59.63  56.11(-0.3 55.51(-0.25 55.16(-0.3354.67-2    -1129(-2.1)-50[-14][-33][-6]-95-78DT-0.6HoldShort    (-17)-16-1-8-20-1.8,028
40Feb/2311   60.13  59.63  56.28(-0.39 55.65(-0.32 55.34(-0.3654.68-1.9    -1131(-3.9)-50[-18][-37][-17]-98-29DT-0.8HoldShort    (-19)-17-31-12-20-1.9,028
 
41Feb/2310   60.13  59.63  56.5(-0.44 55.83(-0.27 55.54(-0.3954.98-1.8    -1135(-6.2)-50[-21][-38][-24]-8517DT-0.6HoldShort    (-21)-18-59-4-20-1.6,528
42Feb/239   60.13  59.63  56.75(-0.39 55.98(-0.12 55.76(-0.0955.56-1.6    -1141(-6.9)-50[-18][-20][-13]-7098DT-0.2OpenShort?    (-23)-4-341-20-1,528
43Feb/2215   60.46  60.7  56.97(-0.45 56.05(-0.05 55.81(-0.0555.9-1.9    -448(-19.6)-50[-21][-14][10]-62175DP0.1OpenShort?    (-22)-2323-7-0.8,835
44Feb/2214   60.46  60.7  57.23(-0.61 56.08(-0.16 55.84(-0.2355.59-2.1    -467(-14)-50[-30][-28][-5]-73184DT-0.2OpenShort    (-29)-11-61-20-1,235
45Feb/2213   60.46  60.7  57.58(-0.6 56.17(-0.21 55.97(-0.2755.65-2    -481(-9.9)-50[-29][-31][-15]-73117DT-0.2OpenShort    (-35)-13-380-20-1,235
 
46Feb/2212   60.46  60.7  57.93(-0.55 56.29(-0.12 56.12(-0.1656.03-1.9    -491(-7.7)-50[-27][-23][5]-70109DP-0OpenShort    (-34)-8162-4-0.9,335
47Feb/2211   60.46  60.7  58.25(-0.58 56.36(-0.32 56.21(-0.1855.87-2    -499(-4.4)-50[-28][-29][-9]-7550DT-0.1HoldShort    (-34)-9-2809-1,035
48Feb/2210   60.46  60.7  58.59(-0.54 56.54(-0.26 56.31(0.0456.15-1.8    -4103(-4.6)-50[-26][-16][-2]-7453DT-0.1OpenShort    (-33)23-259-1,135
49Feb/229   60.46  60.7  58.91(-0.56 56.69(-0.39 56.29(-0.1256.12-1.8    -4108(-1)-50[-27][-27][-13]-76-13DT-0.1HoldShort?    (-33)-6-29-2511-1.1,235
50Feb/1815   60.66  61.41  59.24(-0.5 56.91(-0.47 56.36(-0.1656.41-1.9    1109(-8)-50[-24][-29][-4]-76-84DT0HoldShort?    (-31)-8-8-2520-1.1,244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA