XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.2700 One month high (close): $121.5100

XOP Daily Change: 1.89% Daily StdDev 2.38% XOP EMA_5_Trend: 2.37% 10Minute StdDev: $2.7885

Latest Price : $121.51(1.89%)

Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($1.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	111.55	112.33	118.97(0.35)	120.87(0.33)	121.88(0.12)	122.3	2.9	8	73(-2.1)	50	[15]	[19]	[-1]	78	-74	CR	0.2	OpenShort?	(13)	5	-8	3	15	1.2,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.87(hourly_sma_10 -1.17%) 118.97(hourly_sma_20 -2.72%) 112.33(daily_ema_10 -8.15%) 111.55(daily_ema_20 -8.79%) Resistance Levels:

2	Mar/2	14	111.55	112.33	118.56(0.51)	120.47(0.29)	121.73(0.06)	122.57	3	8	75(-9)	50	[21]	[18]	[9]	82	-205	UT	0.3	HoldLong	(14)	3	10	5	20	1.4,97	69
3	Mar/2	13	111.55	112.33	117.96(0.49)	120.12(0.15)	121.66(0.54)	122.26	2.9	8	84(-5.9)	50	[21]	[35]	[13]	75	-30	UT	0.2	HoldLong	(20)	23	19	-0	20	1.4,90	69
4	Mar/2	12	111.55	112.33	117.38(0.48)	119.94(0.12)	121.01(0.56)	121.66	2.7	8	90(-4)	50	[20]	[35]	[16]	70	-15	UT	0.2	OpenLong	(19)	24	32	-4	20	1.3,87	69
5	Mar/2	11	111.55	112.33	116.82(0.45)	119.8(0.34)	120.34(0.38)	120.64	2.4	8	94(-5.6)	50	[19]	[32]	[-11]	67	-60	CR	0.1	HoldShort	(17)	16	-27	4	-20	1.1,89	69

6	Mar/2	10	111.55	112.33	116.3(0.53)	119.39(0.56)	119.89(0.57)	121.51	2.7	8	99(-1.9)	50	[22]	[45]	[-6]	76	23	CR	0.4	OpenShort	(20)	24	-24	8	8	1.4,91	69
7	Mar/2	9	111.55	112.33	115.69(0.56)	118.72(0.59)	119.21(0.54)	122.27	2.9	8	101(2.3)	50	[24]	[45]	[43]	81	104	UT	0.8	OpenLong?	(22)	23	105	8	20	1.7,88	69
8	Mar/1	15	110.97	111.1	115.05(0.39)	118.02(0.31)	118.57(-0.25)	118.99	2.8	6	99(-29.1)	50	[16]	[3]	[5]	55	-158	UT	0.1	OpenLong?	(17)	-11	18	-4	-7	1.1,77	70
9	Mar/1	14	110.97	111.1	114.6(0.4)	117.66(0.21)	118.87(-0.34)	118.42	2.6	6	128(-2.8)	50	[17]	[-3]	[2]	53	-202	RG	-0.1	Wait	(15)	-14	10	-10	-1	1,78	70
10	Mar/1	13	110.97	111.1	114.14(0.48)	117.41(0.32)	119.28(0.35)	118.11	2.5	6	131(-4.8)	50	[20]	[29]	[-6]	56	-80	CR	-0.3	HoldShort	(16)	15	-5	-16	-17	1,81	70

11	Mar/1	12	110.97	111.1	113.59(0.44)	117.04(0.32)	118.86(0.5)	118.28	2.5	6	136(-1.5)	50	[18]	[35]	[-11]	68	67	CR	-0.1	HoldShort	(19)	21	-25	-13	-2	1.2,88	70
12	Mar/1	11	110.97	111.1	113.09(0.49)	116.67(0.76)	118.27(0.71)	119.05	2.8	6	137(5)	50	[20]	[54]	[-16]	83	189	CR	0.2	OpenShort	(20)	30	-47	-2	-3	1.5,95	70
13	Mar/1	10	110.97	111.1	112.54(0.48)	115.79(0.87)	117.44(0.88)	120.53	3.3	6	132(15.1)	50	[20]	[63]	[11]	103	427	UT	0.8	HoldLong	(22)	37	6	8	20	2.1,100	70
14	Mar/1	9	110.97	111.1	112(0.51)	114.79(0.83)	116.41(0.75)	120.34	3.2	6	117(16.8)	50	[21]	[57]	[58]	107	386	UT	1.2	HoldLong?	(19)	31	134	6	20	2.4,97	70
15	Feb/28	15	110.32	110.2	111.43(0.41)	113.85(0.57)	115.54(0.3)	116.27	2.5	4	100(-19.5)	50	[17]	[30]	[16]	88	63	UT	0.3	HoldLong?	(13)	13	42	-4	20	1.7,95	58

16	Feb/28	14	110.32	110.2	110.97(0.3)	113.2(0.48)	115.2(0.12)	114.99	2	4	120(3.6)	50	[12]	[19]	[-4]	78	72	CR	-0.1	OpenShort	(14)	5	-7	-12	5	1.4,93	58
17	Feb/28	13	110.32	110.2	110.64(0.32)	112.66(0.5)	115.06(0.78)	115.21	2.1	4	116(6)	50	[13]	[47]	[-0]	90	274	UT	0.1	OpenLong	(13)	32	-9	-9	20	1.7,97	58
18	Feb/28	12	110.32	110.2	110.29(0.32)	112.1(0.52)	114.17(0.88)	115.47	2.2	4	110(12.3)	50	[13]	[52]	[3]	99	363	UT	0.5	OpenLong	(13)	36	-10	-10	20	2,99	58
19	Feb/28	11	110.32	110.2	109.94(0.32)	111.52(0.6)	113.17(0.92)	115.76	2.3	4	98(18)	50	[13]	[55]	[24]	113	433	UT	1.1	HoldLong	(13)	38	35	8	20	2.5,100	58
20	Feb/28	10	110.32	110.2	109.59(0.29)	110.85(0.64)	112.14(0.83)	114.7	1.9	4	80(14.9)	50	[12]	[52]	[15]	118	384	UT	1.4	HoldLong	(10)	34	18	8	20	2.7,100	58

21	Feb/28	9	110.32	110.2	109.27(0.24)	110.14(0.57)	111.22(0.88)	114.17	1.6	4	65(22)	50	[10]	[52]	[54]	130	429	UT	1.9	HoldLong?	(11)	36	123	12	20	3.2,100	58
22	Feb/25	15	109.76	109.78	109.01(0.07)	109.52(0.21)	110.25(0.2)	110.62	0.4	2	43(-4.2)	15	[3]	[14]	[2]	90	127	UT	0.4	HoldLong?	(3)	8	-2	6	20	1.6,100	48
23	Feb/25	14	109.76	109.78	108.93(0.17)	109.29(0.09)	110.03(0.16)	110.66	0.4	2	47(0.2)	45	[7]	[11]	[8]	95	24	UT	0.7	HoldLong	(3)	6	1	10	20	1.8,100	48
24	Feb/25	13	109.76	109.78	108.75(0.23)	109.19(0.17)	109.85(0.27)	110.64	0.4	2	47(-6)	50	[9]	[17]	[14]	95	-0	UT	0.8	HoldLong	(7)	11	25	10	20	2,95	48
25	Feb/25	12	109.76	109.78	108.5(0.19)	109.01(0.25)	109.55(0.46)	109.91	0.1	2	53(-5.6)	50	[8]	[26]	[6]	73	51	UT	0.3	OpenLong	(8)	18	16	4	5	1.3,90	48

26	Feb/25	11	109.76	109.78	108.29(0.13)	108.74(0.1)	109.05(0.22)	109.45	-0.2	2	59(-2)	30	[5]	[13]	[3]	65	31	UT	0.3	OpenLong	(7)	9	-2	10	20	1,90	48
27	Feb/25	10	109.76	109.78	108.15(0.07)	108.63(0.14)	108.81(0.22)	109.51	-0.1	2	61(1.9)	15	[3]	[13]	[3]	66	114	UT	0.6	OpenLong	(5)	9	-13	28	20	1.1,88	48
28	Feb/25	9	109.76	109.78	108.07(0.08)	108.48(0.12)	108.57(0.05)	109.87	0.1	2	59(4.2)	35	[3]	[6]	[16]	61	99	UT	1.1	OpenLong?	(4)	2	26	12	20	1.5,73	48
29	Feb/24	15	109.47	109.66	107.98(-0.01)	108.35(0.05)	108.52(0.08)	109.12	-0.2	2	54(3.7)	25	[-0]	[4]	[23]	34	141	UR	0.6	SmallShort?	(2)	3	61	-2	20	1,59	50
30	Feb/24	14	109.47	109.66	107.99(-0.06)	108.3(-0.08)	108.52(0)	107.41	-0.9	2	51(0.5)	-20	[-2]	[-2]	[-16]	-17	13	DT	-0.9	OpenShort	(-4)	0	-23	-26	-20	-0.5,46	50

31	Feb/24	13	109.47	109.66	108.05(-0.03)	108.39(-0.09)	108.43(-0.01)	108.06	-0.6	2	50(-0.3)	0	[-1]	[-2]	[-3]	24	29	RG	-0.3	Wait	(-0)	-0	-8	-3	0	0,74	50
32	Feb/24	12	109.47	109.66	108.08(-0.02)	108.49(-0.1)	108.44(0.01)	108.29	-0.5	2	51(-0.7)	-20	[-1]	[-1]	[-13]	40	43	DT	-0.1	OpenShort	(-1)	0	-50	19	3	0.2,85	50
33	Feb/24	11	109.47	109.66	108.1(0.09)	108.6(0.28)	108.43(0.25)	109.74	0.1	2	51(3.7)	45	[4]	[17]	[15]	62	121	UT	1.1	OpenLong	(2)	10	31	16	20	1.4,77	50
34	Feb/24	10	109.47	109.66	108(-0.03)	108.3(0.25)	108.16(-0.09)	108.86	-0.3	2	48(0.1)	20	[-1]	[1]	[19]	34	88	UR	0.7	SmallShort	(2)	-4	59	5	-20	0.8,64	50
35	Feb/24	9	109.47	109.66	108.03(-0.1)	108.03(0.18)	108.26(-0.08)	107.2	-1	2	47(-2.3)	-35	[-4]	[-0]	[-20]	-16	4	DT	-1	OpenShort?	(-3)	-3	-34	-15	-20	-0.8,54	50

36	Feb/23	15	109.23	109.66	108.14(-0.05)	107.84(0.15)	108.35(-0.18)	108.15	-0.4	2	50(3.5)	-5	[-2]	[-5]	[-1]	14	5	RG	-0.2	Wait?	(-3)	-7	4	-8	-11	0,64	43
37	Feb/23	14	109.23	109.66	108.19(-0.06)	107.68(0.02)	108.55(-0.2)	108.03	-0.5	2	46(-1.4)	-25	[-2]	[-8]	[-6]	18	1	DT	-0.5	OpenShort	(-2)	-8	-22	-1	16	-0.1,70	43
38	Feb/23	13	109.23	109.66	108.26(-0.05)	107.66(0.06)	108.77(0.31)	108.65	-0.2	2	48(-1.5)	15	[-2]	[13]	[2]	29	174	UR	-0.1	SmallShort	(-2)	12	-8	0	20	0.3,71	43
39	Feb/23	12	109.23	109.66	108.31(-0.06)	107.6(-0.09)	108.43(0.57)	108.87	-0.1	2	49(-2.8)	30	[-2]	[20]	[19]	38	262	UR	0.4	SmallShort	(-2)	23	28	13	20	0.5,75	43
40	Feb/23	11	109.23	109.66	108.38(-0.13)	107.7(-0.02)	107.82(0.46)	108.07	-0.5	2	52(-4.9)	-15	[-5]	[17]	[-5]	22	227	RG	0.2	Wait	(-4)	18	-36	30	20	-0.2,77	43

41	Feb/23	10	109.23	109.66	108.52(-0.05)	107.72(0.04)	107.33(0.49)	109.09	-0.1	2	57(-1.5)	25	[-2]	[20]	[14]	28	231	UR	1.3	SmallShort	(-3)	20	-2	44	20	0.4,68	43
42	Feb/23	9	109.23	109.66	108.57(-0.02)	107.68(0.07)	106.81(0.23)	109.14	-0	2	58(-0.4)	40	[-1]	[10]	[38]	0	131	UR	1.6	SmallShort?	(-2)	9	76	38	20	0.4,40	43
43	Feb/22	15	109.16	109.66	108.59(-0.15)	107.6(-0.08)	106.56(-0.16)	107	-0.9	1	59(0.3)	15	[-6]	[-11]	[17]	-67	-35	RG	0.3	Wait?	(-5)	-6	48	14	-15	-1.1,11	41
44	Feb/22	14	109.16	109.66	108.75(-0.22)	107.69(-0.34)	106.73(-0.83)	105.68	-1.4	1	58(8.6)	-50	[-9]	[-42]	[-7]	-103	-267	DT	-0.7	HoldShort	(-9)	-33	-1	-11	-20	-2.1,0	41
45	Feb/22	13	109.16	109.66	108.99(-0.27)	108.06(-0.35)	107.62(-0.46)	105.7	-1.4	1	50(3.2)	-50	[-11]	[-29]	[-19]	-115	-140	DT	-1.5	HoldShort	(-8)	-18	-29	-16	-20	-2.6,0	41

46	Feb/22	12	109.16	109.66	109.28(-0.22)	108.44(-0.24)	108.12(-0.41)	106.52	-1.1	1	47(4.4)	-50	[-9]	[-24]	[-27]	-110	-129	DT	-1.4	HoldShort	(-10)	-16	-48	-27	-20	-2.4,0	41
47	Feb/22	11	109.16	109.66	109.52(-0.18)	108.7(-0.15)	108.57(-0.07)	107.88	-0.5	1	42(-2.1)	-20	[-7]	[-9]	[-4]	-69	18	DT	-0.7	OpenShort	(-6)	-3	-7	1	-20	-1.5,19	41
48	Feb/22	10	109.16	109.66	109.72(-0.2)	108.86(-0.18)	108.65(-0.08)	108.08	-0.4	1	44(-1.8)	-50	[-8]	[-10]	[-24]	-66	33	DT	-0.5	OpenShort	(-7)	-3	-56	-22	-15	-1.5,22	41
49	Feb/22	9	109.16	109.66	109.94(-0.12)	109.06(-0.01)	108.74(0.21)	109.7	0.2	1	46(-6)	20	[-5]	[6]	[18]	-28	158	UR	0.8	SmallShort?	(-5)	8	47	-9	20	-0.2,27	41
50	Feb/18	15	109.02	110.18	110.07(-0.18)	109.07(-0.24)	108.51(-0.24)	108.37	-0.2	4	52(11.4)	-20	[-7]	[-16]	[-7]	-72	-24	DT	-0.1	OpenShort?	(-8)	-9	-11	-24	6	-1.3,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI