|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $155.6300 One month high (close): $174.3600
SWK Daily Change: 3.97% Daily StdDev 1.93% SWK EMA_5_Trend: 1.09% 10Minute StdDev: $2.0903
Latest Price : $164.31(3.97%) | Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($2.4) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.7) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 163.6 | 160.88 | 161.49(0.11) | 161.56(0.32) | 163.76(0.34) | 163.98 | 0.1 | | -9 | 41(1.5) | -10 | [6] | [27] | [-2] | 77 | 124 | CR | 0.1 | OpenShort? | | (5) | 18 | -15 | 2 | 20 | 1.2,97 | 43 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 160.88(daily_ema_10 -1.89%) 163.6(daily_ema_20 -0.23%)
Support Levels: 161.56(weak_hourly_sma_10 -1.48%) 161.49(weak_hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 163.6 | 160.88 | 161.32(0.09) | 161.04(0.32) | 163.21(0.44) | 164.47 | 0.2 | | -9 | 40(3) | -0 | [5] | [32] | [11] | 90 | 220 | RG | 0.7 | Wait | | (6) | 23 | 8 | 14 | 20 | 1.6,100 | 43 | | 3 | Mar/2 | 13 | 163.6 | 160.88 | 161.17(0.08) | 160.53(0.24) | 162.5(0.71) | 164.22 | 0.1 | | -9 | 37(2.8) | 0 | [4] | [43] | [19] | 88 | 290 | RG | 1 | SmallShort | | (5) | 37 | 16 | 29 | 20 | 1.7,95 | 43 | | 4 | Mar/2 | 12 | 163.6 | 160.88 | 161.04(0.08) | 160.14(0.13) | 161.36(0.71) | 163.72 | 0 | | -9 | 34(2.4) | 0 | [4] | [40] | [29] | 72 | 270 | RG | 1.4 | SmallShort | | (4) | 37 | 41 | 31 | 20 | 1.6,82 | 43 | | 5 | Mar/2 | 11 | 163.6 | 160.88 | 160.91(0.05) | 159.94(0.01) | 160.23(0.55) | 162.4 | -0.2 | | -9 | 32(0.7) | 5 | [3] | [29] | [27] | 47 | 178 | RG | 1.4 | SmallShort | | (2) | 29 | 36 | 41 | 20 | 1,72 | 43 | | | | |
| 6 | Mar/2 | 10 | 163.6 | 160.88 | 160.83(0.06) | 159.92(-0.07) | 159.35(0.26) | 161.25 | -0.5 | | -9 | 31(-1.1) | 5 | [3] | [12] | [13] | 1 | 36 | RG | 1.3 | SmallShort | | (1) | 14 | 8 | 28 | 20 | 0.3,43 | 43 | | 7 | Mar/2 | 9 | 163.6 | 160.88 | 160.74(0.12) | 160.04(-0.07) | 158.93(0.23) | 160.99 | -0.5 | | -9 | 32(-3.4) | 35 | [6] | [11] | [35] | -22 | -43 | UT | 1.3 | OpenLong? | | (4) | 12 | 81 | 18 | 20 | 0.2,23 | 43 | | 8 | Mar/1 | 15 | 164.13 | 160.94 | 160.54(0.04) | 160.16(-0.26) | 158.56(-0.22) | 158.48 | -1 | | -13 | 35(2.5) | -40 | [2] | [-20] | [1] | -76 | -228 | RG | -0 | Wait? | | (2) | -11 | 12 | -10 | -19 | -1.2,4 | 43 | | 9 | Mar/1 | 14 | 164.13 | 160.94 | 160.47(0.07) | 160.57(-0.32) | 158.91(-0.49) | 158.11 | -1.1 | | -13 | 33(-3.9) | -50 | [4] | [-35] | [-6] | -82 | -348 | DR | -0.4 | HoldShort | | (2) | -26 | 4 | -23 | -20 | -1.3,1 | 43 | | 10 | Mar/1 | 13 | 164.13 | 160.94 | 160.36(0.12) | 161.09(-0.2) | 159.69(-0.49) | 158 | -1.1 | | -13 | 37(-6.6) | -50 | [6] | [-32] | [-21] | -76 | -399 | DR | -0.8 | HoldShort | | (4) | -26 | -24 | -32 | -20 | -1.2,4 | 43 | | | | |
| 11 | Mar/1 | 12 | 164.13 | 160.94 | 160.16(0.15) | 161.42(-0.12) | 160.48(-0.42) | 158.74 | -1 | | -13 | 43(-6.5) | -50 | [8] | [-25] | [-21] | -45 | -353 | DR | -0.7 | OpenShort | | (8) | -22 | -23 | -33 | -20 | -0.6,20 | 43 | | 12 | Mar/1 | 11 | 164.13 | 160.94 | 159.92(0.17) | 161.62(-0.13) | 161.16(-0.4) | 159.47 | -0.8 | | -13 | 50(-5.2) | -50 | [9] | [-24] | [-17] | -13 | -306 | DR | -0.6 | OpenShort | | (10) | -21 | -24 | -24 | -20 | -0.2,42 | 43 | | 13 | Mar/1 | 10 | 164.13 | 160.94 | 159.65(0.18) | 161.83(-0.1) | 161.8(-0.32) | 160.24 | -0.7 | | -13 | 55(-4.2) | -50 | [9] | [-19] | [-23] | 19 | -227 | DR | -0.5 | OpenShort | | (11) | -17 | -51 | -15 | -20 | 0.2,64 | 43 | | 14 | Mar/1 | 9 | 164.13 | 160.94 | 159.36(0.24) | 161.99(0.07) | 162.32(-0.11) | 161.84 | -0.4 | | -13 | 59(-1.4) | -20 | [13] | [-3] | [-5] | 53 | -116 | DR | -0.1 | OpenShort? | | (13) | -6 | -10 | -7 | -13 | 0.8,83 | 43 | | 15 | Feb/28 | 15 | 164.94 | 161.58 | 158.98(0.26) | 161.87(0.07) | 162.5(0.09) | 162.15 | -0.5 | | -10 | 61(0.9) | -10 | [14] | [9] | [-0] | 60 | -43 | RG | -0.1 | Wait? | | (13) | 5 | 5 | -7 | -6 | 0.9,87 | 53 | | | | |
| 16 | Feb/28 | 14 | 164.94 | 161.58 | 158.57(0.18) | 161.75(0.19) | 162.35(0.19) | 162.01 | -0.5 | | -10 | 60(1.2) | -30 | [9] | [16] | [-9] | 65 | 89 | CR | -0.1 | HoldShort | | (14) | 10 | -16 | -8 | -20 | 1,90 | 53 | | 17 | Feb/28 | 13 | 164.94 | 161.58 | 158.29(0.16) | 161.44(0.31) | 162.05(0.1) | 162.51 | -0.4 | | -10 | 59(2.2) | -25 | [8] | [15] | [-3] | 75 | 137 | CR | 0.1 | HoldShort | | (10) | 5 | -3 | -2 | -18 | 1.2,95 | 53 | | 18 | Feb/28 | 12 | 164.94 | 161.58 | 158.03(0.16) | 160.94(0.35) | 161.89(0.14) | 162.59 | -0.4 | | -10 | 56(3.1) | -30 | [8] | [18] | [-7] | 82 | 167 | CR | 0.2 | OpenShort | | (9) | 7 | -21 | 2 | 0 | 1.4,97 | 53 | | 19 | Feb/28 | 11 | 164.94 | 161.58 | 157.78(0.18) | 160.38(0.49) | 161.66(0.29) | 163.26 | -0.3 | | -10 | 53(4.8) | 25 | [9] | [29] | [21] | 90 | 244 | UT | 0.5 | OpenLong | | (10) | 15 | 59 | -1 | 20 | 1.8,95 | 53 | | 20 | Feb/28 | 10 | 164.94 | 161.58 | 157.5(0.12) | 159.6(0.45) | 161.2(0.05) | 161.4 | -0.6 | | -10 | 48(2.4) | -20 | [6] | [15] | [7] | 80 | 142 | RG | 0.1 | Wait | | (6) | 3 | 26 | -6 | -13 | 1.4,95 | 53 | | | | |
| 21 | Feb/28 | 9 | 164.94 | 161.58 | 157.31(0.11) | 158.89(0.42) | 161.12(0.18) | 160.58 | -0.8 | | -10 | 46(1.8) | -45 | [6] | [21] | [-13] | 75 | 145 | CR | -0.2 | HoldShort? | | (6) | 9 | -30 | -8 | -16 | 1.2,95 | 53 | | 22 | Feb/25 | 15 | 165.38 | 161.57 | 157.14(0.09) | 158.22(0.48) | 160.83(0.53) | 161.52 | -0.7 | | -11 | 44(4) | -10 | [5] | [39] | [3] | 93 | 321 | RG | 0.3 | Wait? | | (8) | 27 | -1 | -1 | 20 | 1.7,100 | 45 | | 23 | Feb/25 | 14 | 165.38 | 161.57 | 157(0.07) | 157.47(0.48) | 159.99(0.58) | 161.56 | -0.6 | | -11 | 40(2.8) | -10 | [4] | [41] | [12] | 98 | 363 | RG | 0.7 | Wait | | (5) | 29 | 12 | 10 | 20 | 1.9,100 | 45 | | 24 | Feb/25 | 13 | 165.38 | 161.57 | 156.89(0.09) | 156.71(0.41) | 159.07(0.7) | 161.17 | -0.7 | | -11 | 37(3.3) | -5 | [5] | [45] | [16] | 98 | 352 | RG | 0.9 | SmallShort | | (3) | 35 | 9 | 26 | 20 | 1.9,100 | 45 | | 25 | Feb/25 | 12 | 165.38 | 161.57 | 156.75(0.06) | 156.07(0.44) | 157.97(0.85) | 160.88 | -0.8 | | -11 | 34(2.6) | -10 | [3] | [53] | [35] | 95 | 409 | RG | 1.4 | SmallShort | | (4) | 42 | 60 | 34 | 20 | 2,95 | 45 | | | | |
| 26 | Feb/25 | 11 | 165.38 | 161.57 | 156.66(-0.01) | 155.38(0.17) | 156.64(0.71) | 159.02 | -1.1 | | -11 | 32(-1) | -15 | [-1] | [38] | [35] | 67 | 332 | UR | 1.3 | SmallShort | | (1) | 35 | 56 | 39 | 20 | 1.3,84 | 45 | | 27 | Feb/25 | 10 | 165.38 | 161.57 | 156.68(-0.12) | 155.11(-0.05) | 155.54(0.33) | 157.29 | -1.4 | | -11 | 33(-2.7) | -45 | [-6] | [13] | [15] | 19 | 238 | UR | 0.9 | SmallShort | | (-5) | 16 | 6 | 33 | 20 | 0.3,61 | 45 | | 28 | Feb/25 | 9 | 165.38 | 161.57 | 156.87(-0.11) | 155.18(0.01) | 155.03(0.44) | 157.11 | -1.4 | | -11 | 35(-2.9) | -30 | [-6] | [20] | [28] | -8 | 236 | UR | 1 | SmallShort? | | (-5) | 22 | 48 | 27 | 20 | 0.1,40 | 45 | | 29 | Feb/24 | 15 | 165.86 | 161.81 | 157.04(-0.17) | 155.17(-0.14) | 154.35(0.13) | 155.63 | -1.7 | | -16 | 38(-2.2) | -50 | [-9] | [-3] | [22] | -50 | 108 | DP | 0.6 | OpenShort? | | (-9) | 7 | 47 | 13 | 20 | -0.6,15 | 30 | | 30 | Feb/24 | 14 | 165.86 | 161.81 | 157.31(-0.24) | 155.39(-0.22) | 154.15(0.02) | 154.21 | -1.9 | | -16 | 40(-1.1) | -50 | [-12] | [-11] | [5] | -80 | 45 | DP | 0 | OpenShort | | (-12) | 1 | 15 | 4 | -11 | -1.3,3 | 30 | | | | |
| 31 | Feb/24 | 13 | 165.86 | 161.81 | 157.69(-0.25) | 155.73(-0.21) | 154.12(-0.36) | 153.76 | -2 | | -16 | 41(0.5) | -50 | [-13] | [-31] | [-6] | -89 | -89 | DT | -0.1 | HoldShort | | (-14) | -18 | -7 | 2 | -20 | -1.6,1 | 30 | | 32 | Feb/24 | 12 | 165.86 | 161.81 | 158.09(-0.21) | 156.06(-0.3) | 154.67(-0.42) | 153.97 | -2 | | -16 | 41(2.2) | -50 | [-11] | [-36] | [-3] | -89 | -154 | DT | -0.3 | OpenShort | | (-13) | -21 | -7 | 8 | -20 | -1.7,4 | 30 | | 33 | Feb/24 | 11 | 165.86 | 161.81 | 158.42(-0.19) | 156.53(-0.34) | 155.33(-0.41) | 154.19 | -1.9 | | -16 | 39(2.9) | -50 | [-10] | [-36] | [-9] | -91 | -182 | DT | -0.5 | OpenShort | | (-11) | -21 | -17 | -1 | -20 | -1.8,4 | 30 | | 34 | Feb/24 | 10 | 165.86 | 161.81 | 158.72(-0.19) | 157.06(-0.21) | 155.97(-0.37) | 154.72 | -1.9 | | -16 | 36(1.5) | -50 | [-10] | [-31] | [2] | -94 | -152 | DP | -0.6 | OpenShort | | (-9) | -19 | 24 | -7 | -20 | -1.9,4 | 30 | | 35 | Feb/24 | 9 | 165.86 | 161.81 | 159.03(-0.29) | 157.39(-0.34) | 156.55(-0.5) | 153.99 | -2 | | -16 | 34(4.1) | -50 | [-15] | [-42] | [-36] | -112 | -155 | DT | -1.2 | HoldShort? | | (-12) | -26 | -82 | -13 | -20 | -2.5,1 | 30 | | | | |
| 36 | Feb/23 | 15 | 166.81 | 163.07 | 159.5(-0.21) | 157.93(-0.21) | 157.34(-0.08) | 156.49 | -1.8 | | -15 | 30(-1.3) | -50 | [-11] | [-15] | [-10] | -88 | 0 | DT | -0.5 | HoldShort? | | (-11) | -4 | -24 | -5 | -18 | -1.7,5 | 29 | | 37 | Feb/23 | 14 | 166.81 | 163.07 | 159.84(-0.19) | 158.27(-0.18) | 157.46(-0.17) | 157.25 | -1.6 | | -15 | 32(-1.2) | -50 | [-10] | [-19] | [-3] | -74 | -13 | DT | -0.1 | OpenShort | | (-10) | -9 | -9 | 3 | -5 | -1.4,11 | 29 | | 38 | Feb/23 | 13 | 166.81 | 163.07 | 160.15(-0.22) | 158.56(-0.21) | 157.73(-0.27) | 157.51 | -1.6 | | -15 | 33(-1.7) | -50 | [-11] | [-25] | [-4] | -72 | -7 | DT | -0.1 | OpenShort | | (-10) | -14 | -14 | 4 | -1 | -1.4,13 | 29 | | 39 | Feb/23 | 12 | 166.81 | 163.07 | 160.5(-0.23) | 158.9(-0.2) | 158.16(-0.04) | 157.95 | -1.5 | | -15 | 34(-3.3) | -50 | [-12] | [-13] | [5] | -73 | 60 | DP | -0.1 | OpenShort | | (-11) | -2 | 15 | 0 | 0 | -1.3,10 | 29 | | 40 | Feb/23 | 11 | 166.81 | 163.07 | 160.87(-0.27) | 159.22(-0.27) | 158.22(-0.19) | 157.5 | -1.6 | | -15 | 38(-1.9) | -50 | [-14] | [-23] | [3] | -82 | 14 | DP | -0.3 | OpenShort | | (-13) | -10 | 15 | -4 | -20 | -1.5,6 | 29 | | | | |
| 41 | Feb/23 | 10 | 166.81 | 163.07 | 161.3(-0.26) | 159.65(-0.31) | 158.52(-0.37) | 157.04 | -1.7 | | -15 | 40(1.3) | -50 | [-13] | [-33] | [-21] | -84 | -92 | DT | -0.6 | OpenShort | | (-15) | -19 | -53 | 3 | -20 | -1.8,11 | 29 | | 42 | Feb/23 | 9 | 166.81 | 163.07 | 161.72(-0.19) | 160.14(-0.11) | 159.11(-0.18) | 158.68 | -1.4 | | -15 | 38(-0.3) | -50 | [-10] | [-18] | [-12] | -74 | -45 | DT | -0.2 | OpenShort? | | (-11) | -9 | -30 | 5 | -20 | -1.4,11 | 29 | | 43 | Feb/22 | 15 | 167.88 | 164.02 | 162.03(-0.18) | 160.31(-0.03) | 159.39(-0.14) | 159.61 | -1.5 | | -14 | 39(-3.1) | -50 | [-9] | [-12] | [13] | -69 | -5 | DP | 0.1 | OpenShort? | | (-9) | -7 | 42 | 5 | -20 | -1.1,9 | 30 | | 44 | Feb/22 | 14 | 167.88 | 164.02 | 162.32(-0.29) | 160.36(-0.21) | 159.62(-0.4) | 158.29 | -1.7 | | -14 | 42(-0.5) | -50 | [-15] | [-31] | [-12] | -93 | -60 | DT | -0.6 | HoldShort | | (-12) | -20 | -22 | -6 | -20 | -1.7,0 | 30 | | 45 | Feb/22 | 13 | 167.88 | 164.02 | 162.79(-0.2) | 160.7(-0.24) | 160.26(-0.34) | 158.97 | -1.6 | | -14 | 42(1.6) | -50 | [-10] | [-28] | [-12] | -90 | -114 | DT | -0.5 | OpenShort | | (-14) | -17 | -27 | -8 | -20 | -1.6,0 | 30 | | | | |
| 46 | Feb/22 | 12 | 167.88 | 164.02 | 163.12(-0.14) | 161.09(-0.2) | 160.8(-0.22) | 159.8 | -1.4 | | -14 | 41(1.9) | -50 | [-7] | [-20] | [-7] | -84 | -116 | DT | -0.4 | OpenShort | | (-10) | -11 | -15 | -7 | -11 | -1.5,4 | 30 | | 47 | Feb/22 | 11 | 167.88 | 164.02 | 163.35(-0.14) | 161.42(-0.21) | 161.16(-0.06) | 160.27 | -1.4 | | -14 | 39(2) | -50 | [-7] | [-12] | [-8] | -76 | -66 | DT | -0.4 | OpenShort | | (-7) | -3 | -20 | -5 | -7 | -1.4,9 | 30 | | 48 | Feb/22 | 10 | 167.88 | 164.02 | 163.58(-0.11) | 161.76(-0.19) | 161.26(0.12) | 160.9 | -1.3 | | -14 | 37(0.9) | -50 | [-6] | [-2] | [-7] | -67 | -21 | DT | -0.2 | OpenShort | | (-6) | 6 | -10 | -22 | 6 | -1.3,16 | 30 | | 49 | Feb/22 | 9 | 167.88 | 164.02 | 163.76(-0.13) | 162.07(-0.28) | 161.06(-0.04) | 161.22 | -1.2 | | -14 | 36(1.5) | -50 | [-7] | [-13] | [-7] | -64 | -40 | DT | 0.1 | OpenShort? | | (-6) | -2 | -15 | -21 | 18 | -1.3,19 | 30 | | 50 | Feb/18 | 15 | 168.88 | 164.35 | 163.98(-0.11) | 162.52(-0.26) | 161.13(-0.16) | 161.71 | -1.3 | | -14 | 34(1.1) | -50 | [-6] | [-18] | [-2] | -62 | -69 | DT | 0.3 | OpenShort? | | (-6) | -8 | -1 | -21 | 19 | -1.2,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|