HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.4900 One month high (close): $2.9650

HTBX Daily Change: -1.58% Daily StdDev 4.46% HTBX EMA_5_Trend: -0.39% 10Minute StdDev: $0.0595

Latest Price : $2.49(-1.58%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	2.69	2.6	(0)	2.52(-0.4)	2.48(0.4)	2.51	-1.4	-9	44(0.3)	5	[0]	[2]	[22]	-48	-98	UR	0.5	SmallShort	(0)	9	9	12	20	-0.9,25	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.52(hourly_sma_10 0.4%) 2.6(daily_ema_10 3.59%) 2.69(daily_ema_20 7.17%)

2	Mar/2	13	2.69	2.6	(0)	2.53(-0.78)	2.47(-0.8)	2.5	-1.5	-9	44(0.6)	-50	[0]	[-29]	[1]	-59	-429	DP	0.5	OpenShort	(0)	-18	18	8	-20	-1.1,19	35
3	Mar/2	12	2.69	2.6	(0)	2.55(-0.39)	2.49(-1.19)	2.48	-1.6	-9	43(1.9)	-50	[0]	[-33]	[-4]	-75	-607	DR	-0.2	HoldShort	(0)	-27	0	-3	-20	-1.4,10	35
4	Mar/2	11	2.69	2.6	(0)	2.56(-0.78)	2.52(-0.79)	2.48	-1.6	-9	41(2.5)	-50	[0]	[-29]	[-4]	-83	-505	DR	-0.7	HoldShort	(-9)	-18	28	-40	-20	-1.5,5	35
5	Mar/2	10	2.69	2.6	2.56(-0.39)	2.58(-0.39)	2.54(-1.17)	2.45	-1.8	-9	39(5.5)	-50	[-9]	[-35]	[-29]	-82	-333	DT	-1.8	OpenShort	(0)	-26	-9	-37	-20	-2.2,23	35

6	Mar/2	9	2.69	2.6	2.56(0)	2.59(-0.38)	2.57(-0.77)	2.46	-1.8	-9	33(5.8)	-50	[0]	[-24]	[-68]	-66	-621	DR	-2.5	OpenShort?	(0)	-17	-121	-29	-20	-2.5,47	35
7	Mar/1	15	2.72	2.63	2.56(0)	2.59(0)	2.59(-0.38)	2.6	-0.9	-9	28(2.3)	-50	[0]	[-10]	[0]	36	27	DT	0.3	OpenShort?	(0)	-9	0	0	0	0.8,66	42
8	Mar/1	14	2.72	2.63	2.56(0)	2.59(0)	2.6(-0.38)	2.6	-0.9	-9	25(0.6)	-50	[0]	[-10]	[2]	30	27	DP	0	OpenShort	(0)	-9	9	-8	0	0.8,60	42
9	Mar/1	13	2.72	2.63	2.57(0.39)	2.6(0.39)	2.6(0)	2.59	-0.9	-9	25(-1.1)	10	[9]	[5]	[2]	22	-305	RG	-0.6	Wait	(0)	0	9	-25	20	0.6,57	42
10	Mar/1	12	2.72	2.63	2.57(0)	2.6(0)	2.6(0)	2.58	-1	-9	26(-3.6)	-50	[0]	[-2]	[-22]	35	80	DR	-0.8	OpenShort	(9)	0	-9	-21	-20	0.6,70	42

11	Mar/1	11	2.72	2.63	2.56(0.39)	2.59(0.39)	2.6(0)	2.59	-0.9	-9	29(-3.7)	-35	[9]	[5]	[-16]	55	-265	CR	-0.5	HoldShort	(0)	0	-43	-11	0	0.7,87	42
12	Mar/1	10	2.72	2.63	2.55(0.39)	2.58(0.39)	2.61(0.38)	2.64	-0.6	-9	33(1.3)	5	[9]	[13]	[8]	98	58	RG	0.6	Wait	(9)	9	9	10	20	1.9,100	42
13	Mar/1	9	2.72	2.63	2.54(0.4)	2.57(0.39)	2.6(0.78)	2.63	-0.6	-9	32(-2.5)	15	[9]	[22]	[10]	97	146	UT	0.7	HoldLong?	(9)	18	17	9	20	2,97	42
14	Feb/28	15	2.73	2.65	2.53(0.4)	2.56(0.39)	2.6(0)	2.61	-0.9	-5	34(-8.4)	25	[9]	[5]	[13]	88	-79	UT	0.6	HoldLong?	(9)	0	26	5	20	1.7,95	45
15	Feb/28	14	2.73	2.65	2.53(0)	2.56(0)	2.58(0.39)	2.58	-1.1	-5	43(0.9)	-35	[0]	[7]	[0]	69	338	RG	0	Wait	(9)	9	0	0	0	1,94	45

16	Feb/28	13	2.73	2.65	2.53(0)	2.56(0)	2.57(0.39)	2.58	-1.1	-5	42(-0.5)	0	[0]	[7]	[20]	71	338	UR	0.2	SmallShort	(0)	9	0	4	20	1,96	45
17	Feb/28	12	2.73	2.65	2.53(0)	2.55(0.39)	2.56(0.79)	2.58	-1.1	-5	42(1)	-10	[0]	[21]	[6]	74	435	UR	0.3	SmallShort	(0)	18	0	15	20	1,99	45
18	Feb/28	11	2.73	2.65	2.53(0)	2.55(0)	2.54(0.4)	2.58	-1.1	-5	41(0.7)	-25	[0]	[8]	[5]	68	338	UR	0.7	SmallShort	(9)	9	9	13	0	1,93	45
19	Feb/28	10	2.73	2.65	2.53(0)	2.54(0.4)	2.53(0.4)	2.57	-1.1	-5	41(0.2)	-5	[0]	[12]	[14]	59	297	UR	0.7	SmallShort	(0)	9	36	11	0	0.9,86	45
20	Feb/28	9	2.73	2.65	2.53(0)	2.54(0)	2.52(-0.4)	2.53	-1.4	-5	40(-0.6)	-25	[0]	[-10]	[4]	30	-58	DP	0.2	OpenShort?	(-9)	-9	0	2	20	0.2,75	45

21	Feb/25	15	2.73	2.67	2.53(0)	2.53(0.4)	2.52(0)	2.53	-1.4	-5	41(-2.2)	-45	[0]	[2]	[-13]	30	40	CR	0	HoldShort?	(0)	0	9	-1	-20	0.2,75	43
22	Feb/25	14	2.73	2.67	2.52(-0.4)	2.53(0)	2.53(-0.39)	2.52	-1.5	-5	43(-2.3)	-50	[-9]	[-13]	[2]	25	301	DP	-0.2	OpenShort	(0)	-9	0	-6	20	0,75	43
23	Feb/25	13	2.73	2.67	2.52(0)	2.52(0.4)	2.54(-0.39)	2.52	-1.5	-5	45(-2.5)	-30	[0]	[-7]	[-0]	25	-137	DT	-0.3	OpenShort	(-9)	-9	-9	-3	20	-0.2,80	43
24	Feb/25	12	2.73	2.67	2.53(-0.39)	2.51(0.8)	2.54(0)	2.53	-1.4	-5	48(-1.7)	-50	[-9]	[4]	[-21]	34	385	RG	-0.3	Wait	(0)	0	-26	3	-20	0,84	43
25	Feb/25	11	2.73	2.67	2.53(0)	2.51(0)	2.55(0.79)	2.56	-1.2	-5	50(-1)	25	[0]	[15]	[24]	42	275	UR	0.1	SmallShort	(0)	18	9	7	20	0.3,84	43

26	Feb/25	10	2.73	2.67	2.53(0)	2.51(0)	2.53(0.8)	2.55	-1.3	-5	51(-2.3)	25	[0]	[16]	[22]	35	239	UR	0.3	SmallShort	(-9)	18	9	16	20	0.1,82	43
27	Feb/25	9	2.73	2.67	2.54(-0.39)	2.51(0)	2.51(0.4)	2.54	-1.4	-5	53(-3.3)	-50	[-9]	[4]	[-5]	26	487	RG	0.4	Wait?	(0)	9	-26	20	0	0,76	43
28	Feb/24	15	2.74	2.71	2.54(0)	2.51(0)	2.5(1.21)	2.57	-1.2	-4	56(-0.4)	30	[0]	[25]	[39]	22	381	UR	0.9	SmallShort?	(-9)	27	54	25	20	0.3,64	45
29	Feb/24	14	2.74	2.71	2.55(-0.39)	2.49(-0.4)	2.47(1.65)	2.51	-1.6	-4	57(-1.5)	-0	[-9]	[28]	[32]	-14	633	UR	0.5	SmallShort	(0)	37	37	16	20	-0.5,49	45
30	Feb/24	13	2.74	2.71	2.56(-0.39)	2.5(-0.4)	2.43(-0.82)	2.47	-1.9	-4	58(0)	-50	[-9]	[-27]	[6]	-35	-168	DP	0.5	OpenShort	(-9)	-18	19	20	-20	-1.1,43	45

31	Feb/24	12	2.74	2.71	2.57(-0.39)	2.51(-0.4)	2.45(-0.81)	2.45	-2.1	-4	58(1.7)	-50	[-9]	[-27]	[-8]	-54	-284	DT	0	OpenShort	(-9)	-18	-27	26	-20	-1.5,34	45
32	Feb/24	11	2.74	2.71	2.57(0)	2.52(-0.4)	2.47(-0.8)	2.48	-1.9	-4	56(-0.5)	10	[0]	[-24]	[16]	-61	-589	RG	0.1	Wait	(-9)	-18	65	5	-20	-1.3,22	45
33	Feb/24	10	2.74	2.71	2.58(-0.77)	2.53(-1.17)	2.49(-1.19)	2.41	-2.4	-4	57(7.2)	-50	[-17]	[-46]	[11]	-96	-195	DP	-1	OpenShort	(-9)	-27	58	-10	-20	-2.1,7	45
34	Feb/24	9	2.74	2.71	2.6(-0.76)	2.56(-0.78)	2.52(-1.56)	2.35	-2.8	-4	50(14.1)	-50	[-17]	[-50]	[-88]	-132	-597	DT	-2.4	HoldShort?	(-17)	-35	-177	-15	-20	-3.6,8	45
35	Feb/23	15	2.75	2.74	2.62(-0.38)	2.58(-0.39)	2.52(0)	2.55	-1.5	-3	36(-3.2)	-50	[-9]	[-9]	[-9]	-77	107	DT	-0.2	HoldShort?	(-9)	0	-26	0	0	-1.4,8	41

36	Feb/23	14	2.75	2.74	2.62(0)	2.58(0)	2.56(-0.39)	2.58	-1.3	-3	39(-3.1)	0	[0]	[-11]	[7]	-65	-288	RG	0.4	Wait	(-9)	-9	27	6	-20	-1,10	41
37	Feb/23	13	2.75	2.74	2.63(-0.38)	2.59(-0.38)	2.57(-0.39)	2.55	-1.5	-3	42(-2.3)	-50	[-8]	[-17]	[-9]	-86	-21	DT	-0.4	HoldShort	(-9)	-9	-18	-1	-20	-1.5,2	41
38	Feb/23	12	2.75	2.74	2.64(-0.38)	2.6(-0.38)	2.58(-0.39)	2.57	-1.4	-3	44(-4.3)	-50	[-8]	[-17]	[2]	-78	9	DP	-0.2	OpenShort	(-9)	-9	9	-5	0	-1.2,2	41
39	Feb/23	11	2.75	2.74	2.65(-0.75)	2.61(-0.38)	2.59(-0.38)	2.56	-1.5	-3	49(-3)	-50	[-17]	[-19]	[-4]	-83	303	DT	-0.5	HoldShort	(-9)	-8	0	-6	-20	-1.4,2	41
40	Feb/23	10	2.75	2.74	2.67(-0.37)	2.62(-0.38)	2.6(-0.76)	2.56	-1.5	-3	52(-2)	-50	[-8]	[-25]	[-38]	-84	-233	DT	-0.6	HoldShort	(-8)	-17	-43	-7	-20	-1.6,6	41

41	Feb/23	9	2.75	2.74	2.68(-0.37)	2.62(0)	2.6(0)	2.61	-1.1	-3	54(-5)	-35	[-8]	[-4]	[0]	-63	103	DT	-0.1	OpenShort?	(-8)	0	0	2	0	-1,12	41
42	Feb/22	15	2.76	2.77	2.69(-0.37)	2.62(0)	2.62(-0.38)	2.61	-1.3	-0	59(-6.3)	-10	[-8]	[-12]	[11]	-65	-30	DP	-0.1	OpenShort?	(-17)	-8	-17	1	20	-1.1,13	34
43	Feb/22	14	2.76	2.77	2.7(-0.74)	2.63(-0.38)	2.63(0.38)	2.63	-1.1	-0	65(-8.6)	-25	[-16]	[-1]	[6]	-62	555	DP	0	OpenShort	(-8)	8	17	-0	0	-0.9,11	34
44	Feb/22	13	2.76	2.77	2.72(-0.37)	2.64(-0.38)	2.62(-0.38)	2.61	-1.3	-0	73(-4.9)	-40	[-8]	[-16]	[-4]	-69	-130	DT	-0.1	OpenShort	(-8)	-8	9	-0	-20	-1.2,11	34
45	Feb/22	12	2.76	2.77	2.73(-0.36)	2.65(-0.38)	2.63(-0.38)	2.6	-1.3	-0	78(0.5)	-50	[-8]	[-16]	[-13]	-68	-223	DT	-0.3	OpenShort	(-17)	-8	-34	8	-20	-1.4,17	34

46	Feb/22	11	2.76	2.77	2.74(-0.72)	2.66(-0.37)	2.63(0)	2.64	-1	-0	78(-1)	-50	[-16]	[-9]	[-7]	-61	344	DT	0	OpenShort	(-8)	0	-17	10	-20	-1.1,17	34
47	Feb/22	10	2.76	2.77	2.76(-0.36)	2.67(-0.37)	2.63(0)	2.66	-0.8	-0	79(-2.8)	35	[-8]	[-7]	[35]	-68	-10	RG	0.2	Wait	(-8)	0	52	7	20	-1.1,10	34
48	Feb/22	9	2.76	2.77	2.77(-0.36)	2.68(-0.74)	2.64(-0.75)	2.6	-1.3	-0	82(7.4)	-50	[-8]	[-28]	[-23]	-93	-442	DT	-0.4	OpenShort?	(-16)	-17	-34	-31	-20	-1.7,0	34
49	Feb/18	15	2.75	2.79	2.78(-0.36)	2.7(-0.74)	2.66(-0.75)	2.64	-0.9	2	74(3.2)	-50	[-8]	[-27]	[-14]	-90	-332	DT	-0.2	OpenShort?	(-8)	-17	-9	-30	-20	-1.6,0	42
50	Feb/18	14	2.75	2.79	2.79(-0.36)	2.72(-0.73)	2.68(-0.37)	2.65	-0.8	2	71(4.2)	-45	[-8]	[-19]	[-11]	-90	-234	DT	-0.4	OpenShort	(-8)	-8	0	-30	-20	-1.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI