|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $124.0600 One month high (close): $173.2800
RNG Daily Change: -0.05% Daily StdDev 4.31% RNG EMA_5_Trend: 0.27% 10Minute StdDev: $3.3037
Latest Price : $125.77(-0.05%) | Fri. Mar 4, 2022($2.8) Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($2.8) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($11)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 151.45 | 137.26 | 127.51(-0.12) | 124.82(-0.41) | (0) | 124.67 | -1.5 | | -26 | 18(0.4) | -50 | [-3] | [-13] | [12] | -42 | -113 | DP | 0.5 | OpenShort | | (-4) | 0 | 9 | 19 | 20 | -0.9,31 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.82(hourly_sma_10 0.12%) 127.51(hourly_sma_20 2.28%) 137.26(daily_ema_10 10.1%) 151.45(daily_ema_20 21.48%)
|
| | | 2 | Mar/2 | 13 | 151.45 | 137.26 | 127.66(-0.11) | 125.34(-0.5) | 122.9(-0.41) | 124.22 | -1.5 | | -26 | 18(0.5) | -40 | [-3] | [-23] | [18] | -56 | -262 | DP | 0.4 | OpenShort | | (-3) | -10 | 31 | 24 | 20 | -1.1,22 | 22 | | 3 | Mar/2 | 12 | 151.45 | 137.26 | 127.8(-0.2) | 125.97(-0.6) | 123.4(-0.84) | 122.75 | -1.6 | | -26 | 17(1.4) | -50 | [-5] | [-35] | [0] | -82 | -411 | DT | -0.2 | OpenShort | | (-5) | -20 | 10 | 10 | -20 | -1.7,11 | 22 | | 4 | Mar/2 | 11 | 151.45 | 137.26 | 128.05(-0.26) | 126.73(-0.6) | 124.44(-0.76) | 122.27 | -1.6 | | -26 | 16(1.8) | -50 | [-6] | [-34] | [0] | -98 | -389 | DT | -0.8 | OpenShort | | (-6) | -18 | 32 | -6 | -20 | -2.1,5 | 22 | | 5 | Mar/2 | 10 | 151.45 | 137.26 | 128.38(-0.31) | 127.49(-0.77) | 125.39(-1.19) | 120.77 | -1.7 | | -26 | 14(4.4) | -50 | [-7] | [-46] | [-47] | -128 | -578 | DT | -1.9 | HoldShort | | (-9) | -28 | -77 | -21 | -20 | -3.1,0 | 22 | | | | |
| 6 | Mar/2 | 9 | 151.45 | 137.26 | 128.78(-0.05) | 128.48(-0.4) | 126.9(-0.7) | 124.44 | -1.5 | | -26 | 10(0.6) | -50 | [-1] | [-29] | [-29] | -112 | -451 | DT | -1.4 | CloseShort? | | (-4) | -16 | -49 | -17 | -20 | -2.6,3 | 22 | | 7 | Mar/1 | 15 | 153.96 | 141.8 | 128.84(-0.04) | 128.99(-0.37) | 127.79(-0.58) | 126.83 | -1.6 | | -23 | 9(0.1) | -50 | [-1] | [-25] | [-11] | -80 | -256 | DT | -0.6 | HoldShort? | | (0) | -14 | -16 | -17 | -20 | -1.3,3 | 28 | | 8 | Mar/1 | 14 | 153.96 | 141.8 | 128.89(-0.09) | 129.47(-0.33) | 128.54(-0.4) | 127.63 | -1.5 | | -23 | 9(0) | -50 | [-2] | [-21] | [-4] | -64 | -108 | DT | -0.6 | OpenShort | | (0) | -9 | 9 | -30 | -20 | -0.8,6 | 28 | | 9 | Mar/1 | 13 | 153.96 | 141.8 | 129.01(-0.03) | 129.9(-0.17) | 129.05(-0.4) | 127.2 | -1.5 | | -23 | 9(0.2) | -50 | [-1] | [-18] | [-17] | -60 | -201 | DT | -1.2 | OpenShort | | (-3) | -9 | -8 | -34 | -20 | -1.2,20 | 28 | | 10 | Mar/1 | 12 | 153.96 | 141.8 | 129.05(0.04) | 130.12(-0.08) | 129.57(-0.41) | 127.6 | -1.5 | | -23 | 9(-0.5) | -50 | [1] | [-17] | [-28] | -30 | -236 | DR | -1.3 | OpenShort | | (-1) | -10 | -42 | -22 | -20 | -1,45 | 28 | | | | |
| 11 | Mar/1 | 11 | 153.96 | 141.8 | 129(0.18) | 130.23(0.18) | 130.1(-0.11) | 129.68 | -1.4 | | -23 | 9(-1.2) | -50 | [4] | [-6] | [-11] | 25 | -137 | DR | -0.3 | OpenShort | | (4) | -3 | -17 | -4 | -20 | 0.4,65 | 28 | | 12 | Mar/1 | 10 | 153.96 | 141.8 | 128.77(0.24) | 129.99(0.22) | 130.24(-0.23) | 130.53 | -1.3 | | -23 | 10(-1.4) | -25 | [6] | [-8] | [0] | 43 | -124 | RG | 0.2 | Wait | | (6) | -5 | 8 | -3 | -20 | 1,68 | 28 | | 13 | Mar/1 | 9 | 153.96 | 141.8 | 128.46(0.26) | 129.7(0.26) | 130.54(-0.17) | 130.15 | -1.4 | | -23 | 12(-0.7) | -25 | [6] | [-6] | [-2] | 35 | -138 | DR | -0.2 | OpenShort? | | (7) | -4 | 4 | -11 | -17 | 0.8,65 | 28 | | 14 | Feb/28 | 15 | 156.55 | 145.98 | 128.13(0.28) | 129.37(0.08) | 130.76(0.08) | 129.95 | -1.6 | | -18 | 12(-2.1) | -20 | [7] | [-1] | [-2] | 37 | -90 | DR | -0.4 | OpenShort? | | (6) | 2 | 0 | -17 | 16 | 0.8,67 | 36 | | 15 | Feb/28 | 14 | 156.55 | 145.98 | 127.77(0.17) | 129.27(0.15) | 130.66(0.24) | 129.95 | -1.6 | | -18 | 15(0.1) | -35 | [4] | [3] | [-5] | 51 | 74 | CR | -0.3 | HoldShort | | (8) | 6 | -9 | -14 | 2 | 0.9,78 | 36 | | | | |
| 16 | Feb/28 | 13 | 156.55 | 145.98 | 127.55(0.28) | 129.07(0.27) | 130.35(0.42) | 130.4 | -1.6 | | -18 | 14(-0.9) | -20 | [7] | [9] | [-7] | 69 | 63 | CR | 0 | HoldShort | | (5) | 10 | -24 | 2 | 8 | 1.2,89 | 36 | | 17 | Feb/28 | 12 | 156.55 | 145.98 | 127.19(0.35) | 128.72(0.34) | 129.81(0.75) | 131.62 | -1.5 | | -18 | 15(0.7) | 15 | [8] | [18] | [9] | 88 | 205 | UT | 0.7 | HoldLong | | (9) | 17 | -5 | 15 | 20 | 1.7,95 | 36 | | 18 | Feb/28 | 11 | 156.55 | 145.98 | 126.75(0.33) | 128.29(0.17) | 128.84(0.74) | 131.88 | -1.5 | | -18 | 15(1.4) | 25 | [8] | [15] | [33] | 93 | 273 | UT | 1.2 | OpenLong | | (9) | 17 | 48 | 23 | 20 | 2.1,90 | 36 | | 19 | Feb/28 | 10 | 156.55 | 145.98 | 126.33(0.12) | 128.07(0.1) | 127.89(0.07) | 129.51 | -1.6 | | -18 | 13(0.7) | -25 | [3] | [-2] | [14] | 62 | 158 | RG | 0.7 | Wait | | (6) | 2 | 22 | 13 | 20 | 1.4,77 | 36 | | 20 | Feb/28 | 9 | 156.55 | 145.98 | 126.18(-0.14) | 127.94(0.13) | 127.8(0.01) | 128.43 | -1.7 | | -18 | 13(-1.7) | -50 | [-3] | [-5] | [8] | 44 | 306 | DP | 0.3 | OpenShort? | | (2) | 0 | 23 | 7 | -10 | 1.1,66 | 36 | | | | |
| 21 | Feb/25 | 15 | 158.27 | 149.61 | 126.36(-0.47) | 127.77(0.17) | 127.79(0.11) | 127.3 | -2 | | -16 | 14(-9.5) | -50 | [-11] | [-5] | [-4] | 23 | 511 | DT | -0.2 | OpenShort? | | (-5) | 3 | 1 | 2 | -20 | 0.4,63 | 33 | | 22 | Feb/25 | 14 | 158.27 | 149.61 | 126.96(-0.87) | 127.55(0.26) | 127.65(-0.06) | 127.25 | -2 | | -16 | 24(-15.7) | -50 | [-20] | [-10] | [-5] | 24 | 778 | DT | -0.1 | OpenShort | | (-13) | -1 | -3 | 10 | -20 | 0.1,71 | 33 | | 23 | Feb/25 | 13 | 158.27 | 149.61 | 128.07(-0.75) | 127.22(0.23) | 127.73(-0.45) | 127.42 | -2 | | -16 | 39(-7.7) | -50 | [-17] | [-19] | [-11] | 23 | 517 | DT | -0.1 | OpenShort | | (-24) | -10 | -31 | 16 | -20 | -0.1,75 | 33 | | 24 | Feb/25 | 12 | 158.27 | 149.61 | 129.04(-0.66) | 126.93(0.54) | 128.31(0.21) | 128.96 | -1.9 | | -16 | 47(-6) | -50 | [-15] | [1] | [10] | 17 | 622 | UR | 0.1 | SmallShort | | (-19) | 5 | 19 | 14 | 11 | -0,67 | 33 | | 25 | Feb/25 | 11 | 158.27 | 149.61 | 129.9(-0.7) | 126.25(0.21) | 128.04(0.28) | 128.02 | -1.9 | | -16 | 53(-4.8) | -50 | [-16] | [-2] | [16] | -6 | 542 | DP | -0 | OpenShort | | (-20) | 7 | 30 | 9 | 20 | -0.2,49 | 33 | | | | |
| 26 | Feb/25 | 10 | 158.27 | 149.61 | 130.81(-0.81) | 125.99(0.21) | 127.68(0.07) | 126.56 | -2 | | -16 | 58(-3.6) | -50 | [-19] | [-7] | [-9] | -26 | 415 | DT | -0.1 | OpenShort | | (-21) | 2 | -24 | 8 | -20 | -0.5,37 | 33 | | 27 | Feb/25 | 9 | 158.27 | 149.61 | 131.88(-0.76) | 125.73(0.42) | 127.59(0.69) | 127.72 | -2 | | -16 | 62(-4) | -50 | [-18] | [10] | [-10] | -26 | 507 | RG | 0 | Wait? | | (-20) | 16 | -46 | 12 | 20 | -0.4,34 | 33 | | 28 | Feb/24 | 15 | 159.9 | 154.22 | 132.89(-0.64) | 125.2(0.52) | 126.71(0.99) | 130.02 | -2.2 | | -13 | 66(-11.5) | -40 | [-15] | [19] | [28] | -32 | 565 | UR | 0.3 | SmallShort? | | (-19) | 23 | 39 | 12 | 20 | -0.3,26 | 39 | | 29 | Feb/24 | 14 | 159.9 | 154.22 | 133.74(-0.71) | 124.55(0.12) | 125.47(0.85) | 128.08 | -2.3 | | -13 | 77(-2.2) | -45 | [-16] | [11] | [26] | -49 | 392 | UR | 0.2 | SmallShort | | (-20) | 20 | 35 | 9 | 20 | -0.5,14 | 39 | | 30 | Feb/24 | 13 | 159.9 | 154.22 | 134.7(-0.78) | 124.4(-0.44) | 124.41(0.09) | 126.38 | -2.4 | | -13 | 79(-1) | -50 | [-18] | [-13] | [27] | -61 | 85 | DP | 0.2 | OpenShort | | (-21) | 2 | 28 | 6 | 20 | -0.8,9 | 39 | | | | |
| 31 | Feb/24 | 12 | 159.9 | 154.22 | 135.76(-0.73) | 124.95(-1.12) | 124.3(0.37) | 125.04 | -2.5 | | -13 | 80(0.6) | -50 | [-17] | [-15] | [28] | -68 | -66 | DP | 0.1 | OpenShort | | (-23) | 9 | 21 | 6 | 20 | -1,7 | 39 | | 32 | Feb/24 | 11 | 159.9 | 154.22 | 136.76(-0.85) | 126.36(-1.98) | 123.84(0.13) | 124.04 | -2.6 | | -13 | 80(1.4) | -50 | [-20] | [-31] | [25] | -76 | -152 | DP | 0 | OpenShort | | (-21) | 3 | -3 | 3 | 20 | -1.2,4 | 39 | | 33 | Feb/24 | 10 | 159.9 | 154.22 | 137.93(-0.81) | 128.91(-1.63) | 123.68(0.2) | 124.18 | -2.6 | | -13 | 78(1.5) | -50 | [-19] | [-25] | [22] | -78 | -242 | DP | 0 | OpenShort | | (-23) | 5 | 32 | 7 | 20 | -1.3,5 | 39 | | 34 | Feb/24 | 9 | 159.9 | 154.22 | 139.06(-1) | 131.05(-1.86) | 123.43(-0.77) | 122.68 | -2.7 | | -13 | 77(4) | -50 | [-23] | [-51] | [-25] | -85 | -468 | DT | -0.1 | OpenShort? | | (-25) | -18 | -60 | 7 | -20 | -1.5,3 | 39 | | 35 | Feb/23 | 15 | 161.45 | 158.62 | 140.46(-0.98) | 133.54(-1.53) | 124.39(-0.94) | 125.56 | -3 | | -11 | 73(-9.3) | -50 | [-23] | [-51] | [12] | -85 | -405 | DP | 0.1 | OpenShort? | | (-23) | -22 | 56 | 9 | -20 | -1.5,3 | 29 | | | | |
| 36 | Feb/23 | 14 | 161.45 | 158.62 | 141.85(-1.14) | 135.61(-1.75) | 125.57(-2.58) | 122.9 | -3.2 | | -11 | 82(5.2) | -50 | [-27] | [-93] | [-26] | -98 | -900 | DT | -0.3 | OpenShort | | (-30) | -60 | -5 | 8 | -20 | -1.9,0 | 29 | | 37 | Feb/23 | 13 | 161.45 | 158.62 | 143.49(-1.14) | 138.03(-1.81) | 128.9(-3.9) | 123.13 | -3.2 | | -11 | 77(7.2) | -50 | [-27] | [-125] | [-37] | -105 | -1275 | DT | -0.6 | HoldShort | | (-31) | -91 | -15 | 2 | -20 | -2.2,0 | 29 | | 38 | Feb/23 | 12 | 161.45 | 158.62 | 145.14(-1.11) | 140.57(-1.67) | 134.13(-3.32) | 123.86 | -3.1 | | -11 | 70(10.8) | -50 | [-26] | [-109] | [-60] | -113 | -1221 | DT | -1.2 | HoldShort | | (-30) | -77 | -55 | -8 | -20 | -2.5,0 | 29 | | 39 | Feb/23 | 11 | 161.45 | 158.62 | 146.77(-1.01) | 142.96(-1.45) | 138.74(-2.85) | 126.51 | -2.9 | | -11 | 59(12) | -50 | [-24] | [-95] | [-80] | -123 | -1116 | DT | -1.7 | HoldShort | | (-28) | -66 | -102 | -30 | -20 | -2.9,0 | 29 | | 40 | Feb/23 | 10 | 161.45 | 158.62 | 148.27(-0.88) | 145.07(-1.11) | 142.81(-2.12) | 131.63 | -2.5 | | -11 | 47(9.6) | -50 | [-21] | [-74] | [-84] | -111 | -806 | DT | -2 | HoldShort | | (-23) | -49 | -144 | -17 | -20 | -3,14 | 29 | | | | |
| 41 | Feb/23 | 9 | 161.45 | 158.62 | 149.59(-0.65) | 146.7(-0.31) | 145.9(-0.86) | 139.29 | -1.8 | | -11 | 37(-0.6) | -50 | [-15] | [-34] | [-81] | -90 | -303 | DT | -1.5 | HoldShort? | | (-16) | -20 | -177 | -10 | -20 | -2.3,18 | 29 | | 42 | Feb/22 | 15 | 163.45 | 163.24 | 150.57(-0.4) | 147.16(0.17) | 147.16(0.15) | 149.41 | -1.7 | | -5 | 38(-23.8) | -35 | [-9] | [1] | [25] | -33 | 311 | UR | 0.5 | SmallShort? | | (-10) | 4 | 51 | 9 | 20 | -0.3,25 | 34 | | 43 | Feb/22 | 14 | 163.45 | 163.24 | 151.18(-0.62) | 146.91(-0.13) | 146.94(-0.19) | 146.52 | -2 | | -5 | 62(-7.8) | -50 | [-16] | [-13] | [-1] | -61 | 261 | DT | -0.1 | OpenShort | | (-14) | -5 | -2 | 0 | -1 | -0.9,12 | 34 | | 44 | Feb/22 | 13 | 163.45 | 163.24 | 152.12(-0.6) | 147.1(-0.18) | 147.22(-0.07) | 146.61 | -2 | | -5 | 69(-6) | -50 | [-16] | [-11] | [2] | -60 | 222 | DP | -0.1 | OpenShort | | (-17) | -2 | 4 | -2 | 18 | -0.9,13 | 34 | | 45 | Feb/22 | 12 | 163.45 | 163.24 | 153.04(-0.58) | 147.37(-0.49) | 147.32(-0.11) | 146.4 | -2 | | -5 | 75(-3.1) | -50 | [-15] | [-16] | [2] | -59 | 121 | DP | -0.1 | OpenShort | | (-17) | -3 | -8 | 3 | 20 | -1,16 | 34 | | | | |
| 46 | Feb/22 | 11 | 163.45 | 163.24 | 153.93(-0.57) | 148.09(-0.6) | 147.48(0.18) | 146.85 | -2 | | -5 | 79(-1.7) | -50 | [-15] | [-9] | [-5] | -61 | 153 | DT | -0.1 | OpenShort | | (-16) | 5 | -32 | 5 | 20 | -1.1,17 | 34 | | 47 | Feb/22 | 10 | 163.45 | 163.24 | 154.81(-0.49) | 148.98(-0.47) | 147.21(0.26) | 148.67 | -1.8 | | -5 | 80(-2.2) | -30 | [-13] | [-5] | [17] | -55 | 155 | DP | 0.2 | OpenShort | | (-14) | 7 | 23 | 10 | 20 | -0.9,18 | 34 | | 48 | Feb/22 | 9 | 163.45 | 163.24 | 155.58(-0.58) | 149.68(-0.59) | 146.83(-0.1) | 147.37 | -1.9 | | -5 | 82(0) | -50 | [-15] | [-17] | [-2] | -68 | 25 | DT | 0.1 | OpenShort? | | (-15) | -3 | 1 | -23 | 13 | -1.2,12 | 34 | | 49 | Feb/18 | 15 | 164.78 | 164.74 | 156.48(-0.6) | 150.57(-0.6) | 146.98(-0.31) | 147.33 | -2.3 | | -4 | 82(-7.5) | -50 | [-16] | [-22] | [-6] | -75 | -59 | DT | 0.1 | HoldShort? | | (-15) | -8 | 1 | -25 | -20 | -1.3,8 | 33 | | 50 | Feb/18 | 14 | 164.78 | 164.74 | 157.42(-0.79) | 151.48(-0.64) | 147.43(-0.83) | 147.27 | -2.3 | | -4 | 90(-4.9) | -50 | [-20] | [-37] | [3] | -85 | -69 | DP | -0 | OpenShort | | (-16) | -21 | 37 | -28 | -20 | -1.5,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|