|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $105.7800 One month high (close): $121.3800
PRU Daily Change: 3.39% Daily StdDev 1.86% PRU EMA_5_Trend: -0.28% 10Minute StdDev: $2.1267
Latest Price : $109.37(3.39%) | Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($2.9) Wed. Feb 23, 2022($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 114.9 | 111.7 | 108.56(-0.13) | 107.55(0.38) | 109.25(0.52) | 109.97 | -1.1 | | -15 | 48(-4.2) | -50 | [-7] | [33] | [10] | 47 | 367 | UR | 0.3 | SmallShort | | (2) | 28 | 3 | 16 | 20 | 0.7,79 | 31 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 108.56(hourly_sma_20 -1.28%)
Support Levels: 107.55(weak_hourly_sma_10 -2.2%)
Resistance Levels: 111.7(daily_ema_10 1.57%) 114.9(daily_ema_20 4.48%)
|
| | | 2 | Mar/2 | 13 | 114.9 | 111.7 | 108.7(-0.14) | 107.14(0.3) | 108.69(0.83) | 109.92 | -1.1 | | -15 | 52(-3.9) | -50 | [-8] | [47] | [20] | 37 | 426 | UR | 0.5 | SmallShort | | (-9) | 45 | 19 | 26 | 20 | 0.5,74 | 31 | | 3 | Mar/2 | 12 | 114.9 | 111.7 | 108.85(-0.17) | 106.82(0.07) | 107.8(0.76) | 109.57 | -1.2 | | -15 | 56(-3.8) | -45 | [-9] | [37] | [24] | 18 | 396 | UR | 0.7 | SmallShort | | (-10) | 41 | 20 | 25 | 20 | 0.3,60 | 31 | | 4 | Mar/2 | 11 | 114.9 | 111.7 | 109.03(-0.16) | 106.74(-0.16) | 106.99(0.75) | 109.2 | -1.3 | | -15 | 59(-2.9) | -45 | [-9] | [30] | [50] | -2 | 336 | UR | 0.8 | SmallShort | | (-11) | 40 | 89 | 28 | 20 | 0.1,46 | 31 | | 5 | Mar/2 | 10 | 114.9 | 111.7 | 109.21(-0.21) | 106.91(-0.26) | 106.19(0.31) | 107.58 | -1.7 | | -15 | 62(-0.8) | -50 | [-11] | [3] | [18] | -40 | 112 | UR | 0.5 | SmallShort | | (-15) | 17 | 22 | 17 | 20 | -0.6,25 | 31 | | | | |
| 6 | Mar/2 | 9 | 114.9 | 111.7 | 109.44(-0.2) | 107.19(-0.32) | 105.86(0.26) | 107.17 | -1.8 | | -15 | 63(0.1) | -40 | [-11] | [-1] | [38] | -57 | 32 | DP | 0.5 | OpenShort? | | (-14) | 14 | 91 | 14 | 20 | -0.8,13 | 31 | | 7 | Mar/1 | 15 | 115.15 | 112.53 | 109.66(-0.26) | 107.53(-0.51) | 105.59(-0.22) | 105.55 | -2.3 | | -14 | 63(0.5) | -50 | [-14] | [-34] | [1] | -85 | -182 | DP | -0 | OpenShort? | | (-17) | -12 | 5 | 4 | -16 | -1.5,3 | 23 | | 8 | Mar/1 | 14 | 115.15 | 112.53 | 109.95(-0.14) | 108.08(-0.54) | 105.82(-0.63) | 105.47 | -2.3 | | -14 | 63(4.3) | -50 | [-8] | [-55] | [-1] | -92 | -427 | DT | -0.1 | OpenShort | | (-17) | -34 | 12 | 2 | -20 | -1.7,1 | 23 | | 9 | Mar/1 | 13 | 115.15 | 112.53 | 110.1(-0.05) | 108.67(-0.48) | 106.49(-1.05) | 105.26 | -2.3 | | -14 | 58(2.7) | -50 | [-3] | [-75] | [-21] | -100 | -633 | DT | -0.5 | HoldShort | | (-8) | -57 | -29 | -10 | -20 | -2,0 | 23 | | 10 | Mar/1 | 12 | 115.15 | 112.53 | 110.16(-0.01) | 109.19(-0.35) | 107.62(-0.84) | 105.78 | -2.2 | | -14 | 56(0.6) | -50 | [-1] | [-59] | [-18] | -98 | -583 | DT | -0.8 | HoldShort | | (-2) | -45 | -6 | -23 | -20 | -1.9,0 | 23 | | | | |
| 11 | Mar/1 | 11 | 115.15 | 112.53 | 110.17(-0.03) | 109.57(-0.64) | 108.53(-0.89) | 105.89 | -2.2 | | -14 | 55(0.9) | -50 | [-2] | [-70] | [-31] | -98 | -566 | DT | -1.1 | HoldShort | | (-1) | -48 | -50 | -38 | -20 | -1.9,0 | 23 | | 12 | Mar/1 | 10 | 115.15 | 112.53 | 110.2(-0.01) | 110.28(-0.6) | 109.51(-0.86) | 106.79 | -2 | | -14 | 54(-0.2) | -50 | [-1] | [-67] | [-48] | -69 | -498 | DT | -1.2 | OpenShort | | (2) | -46 | -105 | -28 | -20 | -1.5,19 | 23 | | 13 | Mar/1 | 9 | 115.15 | 112.53 | 110.21(0.13) | 110.95(-0.33) | 110.46(-0.35) | 108.72 | -1.5 | | -14 | 54(-3.1) | -50 | [7] | [-30] | [-48] | -30 | -338 | DR | -0.8 | OpenShort? | | (6) | -19 | -120 | -19 | -20 | -0.7,38 | 23 | | 14 | Feb/28 | 15 | 115.52 | 113.59 | 110.07(0.23) | 111.32(-0.15) | 110.85(0.1) | 110.97 | -1.2 | | -8 | 57(-11.6) | 30 | [12] | [2] | [14] | 15 | -108 | UT | 0 | OpenLong? | | (12) | 5 | 40 | -5 | 14 | 0.4,55 | 35 | | 15 | Feb/28 | 14 | 115.52 | 113.59 | 109.82(-0.05) | 111.49(-0.18) | 110.74(0.1) | 110.23 | -1.4 | | -8 | 69(-0.4) | -50 | [-3] | [-3] | [-13] | 15 | 111 | DT | -0.2 | OpenShort | | (12) | 6 | -25 | -4 | -20 | 0.2,60 | 35 | | | | |
| 16 | Feb/28 | 13 | 115.52 | 113.59 | 109.87(-0.05) | 111.69(-0.1) | 110.63(-0.4) | 110.7 | -1.3 | | -8 | 69(-0.8) | -50 | [-3] | [-29] | [-10] | 28 | 31 | DT | 0 | OpenShort | | (-2) | -23 | -21 | 1 | -20 | 0.3,70 | 35 | | 17 | Feb/28 | 12 | 115.52 | 113.59 | 109.92(-0.05) | 111.8(-0.02) | 111.07(-0.32) | 111.09 | -1.2 | | -8 | 70(-1) | -50 | [-3] | [-22] | [-6] | 30 | 80 | DT | 0 | OpenShort | | (-2) | -18 | -8 | 1 | -20 | 0.4,70 | 35 | | 18 | Feb/28 | 11 | 115.52 | 113.59 | 109.98(-0.07) | 111.82(0.28) | 111.43(-0.31) | 111.25 | -1.1 | | -8 | 71(-1.6) | -50 | [-4] | [-13] | [3] | 26 | 113 | DP | -0.1 | OpenShort | | (-3) | -18 | 37 | -15 | -20 | 0.5,63 | 35 | | 19 | Feb/28 | 10 | 115.52 | 113.59 | 110.06(-0.09) | 111.51(0.34) | 111.78(-0.4) | 110.55 | -1.3 | | -8 | 73(-1.5) | -50 | [-5] | [-17] | [6] | 26 | 30 | DP | -0.5 | OpenShort | | (-7) | -23 | 56 | -15 | -20 | 0.2,71 | 35 | | 20 | Feb/28 | 9 | 115.52 | 113.59 | 110.16(-0.15) | 111.13(0.32) | 112.23(-0.47) | 109.52 | -1.6 | | -8 | 74(-1.2) | -50 | [-9] | [-23] | [-74] | 27 | -30 | DT | -1 | OpenShort? | | (-9) | -27 | -176 | -14 | -20 | -0.2,82 | 35 | | | | |
| 21 | Feb/25 | 15 | 115.5 | 114.37 | 110.32(-0.05) | 110.77(0.59) | 112.76(0.2) | 112.87 | -0.7 | | -5 | 75(0.2) | -45 | [-3] | [25] | [-1] | 71 | 326 | RG | 0 | Wait? | | (1) | 11 | -5 | 2 | 4 | 0.9,98 | 40 | | 22 | Feb/25 | 14 | 115.5 | 114.37 | 110.32(0) | 110.12(0.6) | 112.53(0.29) | 112.97 | -0.7 | | -5 | 75(0.1) | -20 | [0] | [30] | [4] | 72 | 308 | UR | 0.2 | SmallShort | | (-3) | 16 | -6 | 9 | 20 | 0.9,99 | 40 | | 23 | Feb/25 | 13 | 115.5 | 114.37 | 110.37(0.05) | 109.46(0.59) | 112.2(0.86) | 113.08 | -0.6 | | -5 | 75(1.1) | 15 | [3] | [61] | [16] | 69 | 404 | UT | 0.3 | OpenLong | | (0) | 47 | 16 | 15 | 20 | 0.9,96 | 40 | | 24 | Feb/25 | 12 | 115.5 | 114.37 | 110.32(0.01) | 108.82(0.64) | 111.24(1.12) | 112.77 | -0.7 | | -5 | 74(0.2) | 5 | [1] | [76] | [25] | 64 | 472 | RG | 0.5 | Wait | | (2) | 62 | 35 | 23 | 20 | 0.9,91 | 40 | | 25 | Feb/25 | 11 | 115.5 | 114.37 | 110.31(-0.05) | 108.13(0.07) | 110.01(1.13) | 112.11 | -0.9 | | -5 | 74(-1.4) | -0 | [-3] | [60] | [32] | 45 | 468 | UR | 0.7 | SmallShort | | (-2) | 62 | 22 | 34 | 20 | 0.6,80 | 40 | | | | |
| 26 | Feb/25 | 10 | 115.5 | 114.37 | 110.37(-0.07) | 108.05(-0.01) | 108.78(0.98) | 111.7 | -1 | | -5 | 75(-1.5) | -5 | [-4] | [50] | [30] | 23 | 412 | UR | 1 | SmallShort | | (-4) | 54 | 15 | 35 | 20 | 0.5,60 | 40 | | 27 | Feb/25 | 9 | 115.5 | 114.37 | 110.45(-0.1) | 108.06(-0.07) | 107.72(0.93) | 111.41 | -1.1 | | -5 | 77(-2) | -15 | [-6] | [45] | [82] | -4 | 399 | UR | 1.3 | SmallShort? | | (-5) | 51 | 175 | 29 | 20 | 0.3,39 | 40 | | 28 | Feb/24 | 15 | 115.43 | 115.19 | 110.56(-0.21) | 108.14(-0.41) | 106.73(0.33) | 108.21 | -1.8 | | -6 | 79(2.2) | -5 | [-12] | [-1] | [38] | -58 | 60 | RG | 0.5 | Wait? | | (-15) | 18 | 85 | 11 | 20 | -0.8,12 | 45 | | 29 | Feb/24 | 14 | 115.43 | 115.19 | 110.79(-0.35) | 108.59(-0.55) | 106.38(0.13) | 106.67 | -2.2 | | -6 | 77(1.5) | -50 | [-20] | [-18] | [14] | -81 | -7 | DP | 0.1 | OpenShort | | (-17) | 7 | 40 | 6 | -10 | -1.4,4 | 45 | | 30 | Feb/24 | 13 | 115.43 | 115.19 | 111.18(-0.39) | 109.19(-0.62) | 106.24(-1.01) | 105.95 | -2.4 | | -6 | 75(5) | -50 | [-22] | [-84] | [-11] | -91 | -340 | DT | -0.1 | OpenShort | | (-24) | -57 | -18 | 7 | -20 | -1.8,4 | 45 | | | | |
| 31 | Feb/24 | 12 | 115.43 | 115.19 | 111.61(-0.33) | 109.87(-0.69) | 107.32(-1.01) | 106.27 | -2.3 | | -6 | 70(6.4) | -50 | [-19] | [-86] | [-10] | -92 | -407 | DT | -0.4 | OpenShort | | (-23) | -57 | -17 | 17 | -20 | -1.9,6 | 45 | | 32 | Feb/24 | 11 | 115.43 | 115.19 | 111.98(-0.32) | 110.63(-0.58) | 108.41(-1.03) | 106.57 | -2.3 | | -6 | 64(7.7) | -50 | [-18] | [-84] | [-11] | -100 | -421 | DT | -0.7 | HoldShort | | (-20) | -58 | 1 | -1 | -20 | -2.2,5 | 45 | | 33 | Feb/24 | 10 | 115.43 | 115.19 | 112.34(-0.34) | 111.27(-0.47) | 109.54(-1.1) | 106.56 | -2.3 | | -6 | 56(9.4) | -50 | [-19] | [-85] | [-6] | -113 | -448 | DT | -1.4 | HoldShort | | (-21) | -62 | 34 | -11 | -20 | -2.6,2 | 45 | | 34 | Feb/24 | 9 | 115.43 | 115.19 | 112.72(-0.42) | 111.79(-0.61) | 110.76(-1.22) | 105.96 | -2.4 | | -6 | 47(21.4) | -50 | [-24] | [-96] | [-117] | -143 | -490 | DT | -2.6 | HoldShort? | | (-23) | -69 | -279 | -27 | -20 | -3.7,0 | 45 | | 35 | Feb/23 | 15 | 115.63 | 116.43 | 113.19(-0.17) | 112.48(-0.19) | 112.13(-0.26) | 111.21 | -1.2 | | -1 | 25(-0.1) | -50 | [-10] | [-26] | [-15] | -96 | -69 | DT | -0.9 | HoldShort? | | (-11) | -15 | -27 | -18 | -20 | -2,4 | 46 | | | | |
| 36 | Feb/23 | 14 | 115.63 | 116.43 | 113.38(-0.11) | 112.69(-0.13) | 112.42(-0.39) | 111.72 | -1 | | -1 | 25(1.9) | -50 | [-6] | [-31] | [-14] | -79 | -138 | DT | -0.7 | OpenShort | | (-9) | -22 | -28 | -10 | -20 | -1.8,16 | 46 | | 37 | Feb/23 | 13 | 115.63 | 116.43 | 113.5(-0.09) | 112.84(-0.13) | 112.86(-0.13) | 112.26 | -0.9 | | -1 | 23(0.8) | -50 | [-5] | [-16] | [-13] | -61 | -54 | DT | -0.7 | OpenShort | | (-5) | -7 | -33 | -6 | -8 | -1.4,24 | 46 | | 38 | Feb/23 | 12 | 115.63 | 116.43 | 113.6(-0.09) | 112.99(0.01) | 113.01(0.17) | 112.89 | -0.7 | | -1 | 23(-1.1) | -5 | [-5] | [5] | [4] | -43 | 67 | UR | -0.1 | SmallShort | | (-4) | 10 | 17 | -7 | -4 | -0.8,27 | 46 | | 39 | Feb/23 | 11 | 115.63 | 116.43 | 113.7(-0.15) | 112.98(-0.18) | 112.82(-0.02) | 112.56 | -0.8 | | -1 | 24(-1.9) | -50 | [-9] | [-12] | [0] | -49 | 39 | DT | -0.3 | OpenShort | | (-7) | -1 | -4 | 6 | 8 | -1.3,34 | 46 | | 40 | Feb/23 | 10 | 115.63 | 116.43 | 113.87(-0.13) | 113.18(-0.16) | 112.84(-0.13) | 112.64 | -0.8 | | -1 | 26(-0.8) | -50 | [-7] | [-18] | [-19] | -44 | -17 | DT | -0.2 | OpenShort | | (-9) | -7 | -66 | 18 | -2 | -1.3,39 | 46 | | | | |
| 41 | Feb/23 | 9 | 115.63 | 116.43 | 114.02(-0.05) | 113.36(0.03) | 112.99(0.14) | 113.91 | -0.5 | | -1 | 26(-1) | 25 | [-3] | [4] | [22] | -23 | 71 | UR | 0.9 | SmallShort? | | (-5) | 8 | 48 | 19 | 20 | -0.1,30 | 46 | | 42 | Feb/22 | 15 | 115.68 | 117.5 | 114.08(-0.13) | 113.33(-0.07) | 112.83(-0.11) | 113 | -0.7 | | 5 | 27(-1.6) | 15 | [-7] | [-12] | [17] | -68 | 8 | RG | 0.2 | Wait? | | (-7) | -6 | 52 | -3 | -4 | -1.1,10 | 52 | | 43 | Feb/22 | 14 | 115.68 | 117.5 | 114.23(-0.28) | 113.41(-0.22) | 112.95(-0.19) | 112.01 | -1 | | 5 | 29(-4.6) | -50 | [-16] | [-23] | [-16] | -99 | 30 | DT | -0.9 | HoldShort | | (-11) | -11 | -32 | -11 | -20 | -2.1,4 | 52 | | 44 | Feb/22 | 13 | 115.68 | 117.5 | 114.55(-0.23) | 113.66(-0.22) | 113.17(-0.31) | 112.62 | -0.8 | | 5 | 34(-3.2) | -50 | [-13] | [-29] | [-14] | -80 | -26 | DT | -0.4 | HoldShort | | (-15) | -17 | -35 | -7 | -13 | -1.5,8 | 52 | | 45 | Feb/22 | 12 | 115.68 | 117.5 | 114.81(-0.18) | 113.91(-0.13) | 113.52(-0.18) | 113.29 | -0.6 | | 5 | 37(-2.3) | -30 | [-10] | [-19] | [2] | -60 | -2 | DP | -0.2 | OpenShort | | (-12) | -10 | 4 | 6 | -5 | -1.1,18 | 52 | | | | |
| 46 | Feb/22 | 11 | 115.68 | 117.5 | 115.02(-0.2) | 114.06(-0.09) | 113.72(-0.11) | 113.22 | -0.7 | | 5 | 39(-0.9) | -50 | [-11] | [-14] | [-13] | -67 | 4 | DT | -0.3 | OpenShort | | (-12) | -6 | -27 | -4 | -20 | -1.2,13 | 52 | | 47 | Feb/22 | 10 | 115.68 | 117.5 | 115.25(-0.16) | 114.16(-0.03) | 113.85(0.02) | 113.73 | -0.5 | | 5 | 40(-2.2) | 10 | [-9] | [-4] | [14] | -60 | 26 | RG | -0.1 | Wait | | (-10) | 1 | 43 | 3 | -14 | -1,15 | 52 | | 48 | Feb/22 | 9 | 115.68 | 117.5 | 115.44(-0.24) | 114.19(-0.2) | 113.83(-0.27) | 112.91 | -0.7 | | 5 | 42(0.2) | -50 | [-13] | [-26] | [-34] | -79 | -58 | DT | -0.6 | HoldShort? | | (-13) | -15 | -78 | -26 | -20 | -1.6,11 | 52 | | 49 | Feb/18 | 15 | 115.56 | 118.19 | 115.72(-0.17) | 114.42(-0.13) | 114.14(-0.14) | 114.41 | -0.3 | | 8 | 42(1.1) | -15 | [-10] | [-15] | [-1] | -54 | 18 | DT | 0.2 | OpenShort? | | (-11) | -8 | 1 | -18 | 20 | -0.8,16 | 59 | | 50 | Feb/18 | 14 | 115.56 | 118.19 | 115.92(-0.15) | 114.57(-0.09) | 114.3(-0.08) | 114.4 | -0.3 | | 8 | 41(-0.6) | 20 | [-8] | [-10] | [10] | -68 | -8 | RG | 0.1 | Wait | | (-11) | -4 | 37 | -23 | 13 | -0.9,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|