|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $287.6200 One month high (close): $319.7100
PH Daily Change: 3.37% Daily StdDev 1.65% PH EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $297.31(3.37%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 301.42 | 296.44 | 293.12(0.02) | 292.58(0.3) | 296.48(0.41) | 298.13 | -0.4 | | -11 | 43(0.7) | -25 | [1] | [32] | [11] | 85 | 256 | RG | 0.5 | Wait | | (4) | 25 | 8 | 14 | 20 | 1.4,100 | 38 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 296.44(daily_ema_10 -0.57%)
Support Levels: 293.12(weak_hourly_sma_20 -1.68%) 292.58(weak_hourly_sma_10 -1.86%)
Resistance Levels: 301.42(daily_ema_20 1.1%)
|
| | | 2 | Mar/2 | 13 | 301.42 | 296.44 | 293.12(0) | 291.71(0.27) | 295.27(0.65) | 297.72 | -0.5 | | -11 | 43(0.1) | -25 | [0] | [46] | [13] | 81 | 330 | UR | 0.7 | SmallShort | | (1) | 39 | 4 | 28 | 20 | 1.4,96 | 38 | | 3 | Mar/2 | 12 | 301.42 | 296.44 | 293.12(-0) | 290.91(0.12) | 293.35(0.7) | 297.51 | -0.5 | | -11 | 43(-0.4) | -25 | [-0] | [44] | [28] | 68 | 332 | UR | 1.2 | SmallShort | | (0) | 42 | 35 | 34 | 20 | 1.3,85 | 38 | | 4 | Mar/2 | 11 | 301.42 | 296.44 | 293.08(-0.02) | 290.56(0.06) | 291.3(0.64) | 295.7 | -0.7 | | -11 | 43(-0.8) | -20 | [-1] | [39] | [32] | 43 | 277 | UR | 1.3 | SmallShort | | (-2) | 39 | 47 | 41 | 20 | 0.8,73 | 38 | | 5 | Mar/2 | 10 | 301.42 | 296.44 | 293.14(-0.03) | 290.4(-0.01) | 289.46(0.25) | 293.32 | -1 | | -11 | 44(0) | -20 | [-2] | [13] | [18] | -4 | 106 | UR | 1.1 | SmallShort | | (-4) | 15 | 22 | 29 | 20 | 0.1,44 | 38 | | | | |
| 6 | Mar/2 | 9 | 301.42 | 296.44 | 293.22(0.01) | 290.43(-0.07) | 288.73(0.2) | 292.21 | -1.1 | | -11 | 44(-0.1) | 5 | [1] | [8] | [37] | -33 | 11 | RG | 1 | SmallShort? | | (-2) | 12 | 85 | 22 | 20 | -0.3,25 | 38 | | 7 | Mar/1 | 15 | 302.36 | 297.24 | 293.2(-0.05) | 290.62(-0.22) | 288.16(-0.1) | 287.98 | -1.7 | | -13 | 44(4.8) | -50 | [-3] | [-16] | [2] | -81 | -154 | DP | -0.1 | OpenShort? | | (-4) | -6 | 10 | -1 | -17 | -1.5,7 | 40 | | 8 | Mar/1 | 14 | 302.36 | 297.24 | 293.2(-0) | 291.26(-0.33) | 288.46(-0.48) | 287.46 | -1.7 | | -13 | 39(0.3) | -50 | [-0] | [-41] | [2] | -92 | -324 | DP | -0.3 | OpenShort | | (-4) | -29 | 17 | -12 | -20 | -1.8,3 | 40 | | 9 | Mar/1 | 13 | 302.36 | 297.24 | 293.36(0.04) | 292.22(-0.3) | 289.86(-0.5) | 286.6 | -1.8 | | -13 | 39(-3.2) | -50 | [2] | [-41] | [-26] | -100 | -400 | DR | -1 | HoldShort | | (-1) | -30 | -51 | -23 | -20 | -2,0 | 40 | | 10 | Mar/1 | 12 | 302.36 | 297.24 | 293.23(0.11) | 293.09(-0.2) | 291.32(-0.29) | 289.14 | -1.5 | | -13 | 42(-6.8) | -45 | [7] | [-25] | [-13] | -78 | -329 | DR | -0.6 | HoldShort | | (5) | -17 | -10 | -31 | -20 | -1.1,0 | 40 | | | | |
| 11 | Mar/1 | 11 | 302.36 | 297.24 | 292.92(0.1) | 293.68(-0.25) | 292.16(-0.31) | 289.63 | -1.5 | | -13 | 49(-4.7) | -40 | [6] | [-27] | [-7] | -55 | -294 | DR | -0.6 | OpenShort | | (8) | -19 | 2 | -26 | -20 | -0.8,15 | 40 | | 12 | Mar/1 | 10 | 302.36 | 297.24 | 292.62(0.08) | 294.43(-0.3) | 293.07(-0.39) | 289.54 | -1.5 | | -13 | 53(-3.8) | -50 | [5] | [-34] | [-39] | -32 | -294 | DR | -0.8 | OpenShort | | (6) | -23 | -92 | -19 | -20 | -0.7,36 | 40 | | 13 | Mar/1 | 9 | 302.36 | 297.24 | 292.4(0.2) | 295.31(-0.1) | 294.22(-0.12) | 294.22 | -0.9 | | -13 | 57(-3.6) | -20 | [12] | [-10] | [-1] | 15 | -177 | DR | 0 | OpenShort? | | (11) | -7 | 0 | -10 | 4 | 0.4,55 | 40 | | 14 | Feb/28 | 15 | 303.53 | 298.68 | 291.83(0.21) | 295.61(-0.09) | 294.58(-0.08) | 294.21 | -1.2 | | -9 | 61(-9.2) | 5 | [13] | [-5] | [6] | 24 | -157 | RG | -0.1 | Wait? | | (11) | -5 | 24 | -8 | -13 | 0.5,61 | 45 | | 15 | Feb/28 | 14 | 303.53 | 298.68 | 291.22(0.04) | 295.87(-0.04) | 294.83(-0.11) | 293.01 | -1.3 | | -9 | 70(0.3) | -50 | [2] | [-8] | [-16] | 26 | -10 | DR | -0.3 | OpenShort | | (12) | -7 | -27 | -11 | -20 | 0.3,68 | 45 | | | | |
| 16 | Feb/28 | 13 | 303.53 | 298.68 | 291.1(0.01) | 296(0.07) | 295.15(-0.22) | 294.39 | -1.1 | | -9 | 70(0.1) | -50 | [1] | [-12] | [-5] | 46 | 43 | DR | -0.1 | OpenShort | | (4) | -13 | -1 | -3 | -20 | 0.6,81 | 45 | | 17 | Feb/28 | 12 | 303.53 | 298.68 | 291.1(0) | 295.79(0.11) | 295.81(-0.22) | 294.44 | -1.1 | | -9 | 70(0) | -50 | [0] | [-11] | [-21] | 49 | 63 | DR | -0.2 | OpenShort | | (1) | -13 | -48 | -3 | -20 | 0.6,84 | 45 | | 18 | Feb/28 | 11 | 303.53 | 298.68 | 291.05(0.04) | 295.47(0.34) | 296.45(-0.04) | 296.86 | -0.8 | | -9 | 70(1.4) | -45 | [2] | [7] | [5] | 60 | 148 | RG | 0.1 | Wait | | (3) | -2 | 26 | -6 | -20 | 1,85 | 45 | | 19 | Feb/28 | 10 | 303.53 | 298.68 | 290.93(0.02) | 294.47(0.38) | 296.58(-0.1) | 295.57 | -1 | | -9 | 68(0.6) | -50 | [1] | [5] | [0] | 56 | 114 | RG | -0.2 | Wait | | (1) | -6 | 18 | -9 | -20 | 0.8,86 | 45 | | 20 | Feb/28 | 9 | 303.53 | 298.68 | 290.86(0.01) | 293.36(0.41) | 296.87(0.01) | 294.67 | -1.1 | | -9 | 68(0.3) | -50 | [1] | [12] | [-23] | 58 | 121 | CR | -0.4 | HoldShort? | | (1) | 1 | -53 | -8 | -20 | 0.7,90 | 45 | | | | |
| 21 | Feb/25 | 15 | 304.16 | 299.11 | 290.83(0.03) | 292.17(0.47) | 296.85(0.37) | 297.37 | -0.9 | | -8 | 67(0.1) | -25 | [2] | [35] | [2] | 78 | 285 | RG | 0.1 | Wait? | | (4) | 22 | -2 | 3 | 20 | 1.2,98 | 47 | | 22 | Feb/25 | 14 | 304.16 | 299.11 | 290.74(0.02) | 290.81(0.46) | 295.76(0.44) | 297.49 | -0.8 | | -8 | 67(0.9) | -25 | [1] | [37] | [3] | 82 | 318 | RG | 0.3 | Wait | | (2) | 25 | -10 | 12 | 20 | 1.3,99 | 47 | | 23 | Feb/25 | 13 | 304.16 | 299.11 | 290.68(0.03) | 289.47(0.5) | 294.46(0.73) | 298.04 | -0.8 | | -8 | 66(1.3) | -10 | [2] | [54] | [19] | 83 | 398 | RG | 0.7 | Wait | | (2) | 41 | 21 | 23 | 20 | 1.4,98 | 47 | | 24 | Feb/25 | 12 | 304.16 | 299.11 | 290.68(-0) | 288.03(0.52) | 292.34(0.89) | 296.96 | -0.9 | | -8 | 65(-0.2) | -15 | [-0] | [63] | [30] | 70 | 435 | UR | 0.9 | SmallShort | | (1) | 50 | 51 | 27 | 20 | 1.2,90 | 47 | | 25 | Feb/25 | 11 | 304.16 | 299.11 | 290.6(-0.08) | 286.54(0.14) | 289.77(0.82) | 294.38 | -1.2 | | -8 | 65(-3.8) | -25 | [-5] | [48] | [34] | 47 | 405 | UR | 0.9 | SmallShort | | (-4) | 46 | 48 | 32 | 20 | 0.7,79 | 47 | | | | |
| 26 | Feb/25 | 10 | 304.16 | 299.11 | 290.84(-0.14) | 286.14(-0.08) | 287.4(0.51) | 291.95 | -1.5 | | -8 | 69(-3.6) | -30 | [-8] | [23] | [23] | 15 | 300 | UR | 0.8 | SmallShort | | (-8) | 29 | 17 | 30 | 20 | 0.2,60 | 47 | | 27 | Feb/25 | 9 | 304.16 | 299.11 | 291.24(-0.16) | 286.38(-0.09) | 285.94(0.51) | 291.1 | -1.7 | | -8 | 73(-4.5) | -35 | [-9] | [23] | [40] | -10 | 279 | UR | 0.9 | SmallShort? | | (-8) | 29 | 74 | 25 | 20 | -0,40 | 47 | | 28 | Feb/24 | 15 | 304.71 | 299.72 | 291.7(-0.2) | 286.63(-0.26) | 284.48(0.29) | 287.45 | -2.2 | | -13 | 77(-2.9) | -30 | [-11] | [2] | [29] | -49 | 113 | UR | 0.5 | SmallShort? | | (-14) | 16 | 64 | 11 | 20 | -0.7,19 | 34 | | 29 | Feb/24 | 14 | 304.71 | 299.72 | 292.27(-0.29) | 287.37(-0.34) | 283.67(0.14) | 284.32 | -2.6 | | -13 | 80(-0.3) | -50 | [-17] | [-10] | [12] | -74 | 52 | DP | 0.1 | OpenShort | | (-16) | 8 | 34 | 6 | -5 | -1.3,9 | 34 | | 30 | Feb/24 | 13 | 304.71 | 299.72 | 293.13(-0.32) | 288.34(-0.4) | 283.27(-0.58) | 282.64 | -2.8 | | -13 | 80(3.7) | -50 | [-18] | [-54] | [-11] | -85 | -186 | DT | -0.1 | OpenShort | | (-19) | -33 | -24 | 7 | -20 | -1.7,8 | 34 | | | | |
| 31 | Feb/24 | 12 | 304.71 | 299.72 | 294.07(-0.27) | 289.5(-0.4) | 284.92(-0.66) | 283.8 | -2.7 | | -13 | 77(4.6) | -50 | [-16] | [-58] | [-4] | -83 | -247 | DT | -0.2 | OpenShort | | (-18) | -38 | -9 | 16 | -20 | -1.7,10 | 34 | | 32 | Feb/24 | 11 | 304.71 | 299.72 | 294.87(-0.27) | 290.66(-0.42) | 286.82(-0.68) | 284.22 | -2.6 | | -13 | 72(5.5) | -50 | [-16] | [-59] | [-1] | -91 | -262 | DT | -0.5 | OpenShort | | (-16) | -39 | 12 | 4 | -20 | -1.9,7 | 34 | | 33 | Feb/24 | 10 | 304.71 | 299.72 | 295.68(-0.31) | 291.88(-0.44) | 288.78(-0.8) | 283.64 | -2.7 | | -13 | 67(9) | -50 | [-18] | [-67] | [-0] | -105 | -302 | BT | -1 | OpenLong | | (-17) | -46 | 29 | -8 | -20 | -2.3,3 | 34 | | 34 | Feb/24 | 9 | 304.71 | 299.72 | 296.59(-0.35) | 293.18(-0.5) | 291.11(-0.79) | 282.23 | -2.9 | | -13 | 58(14.2) | -50 | [-20] | [-69] | [-70] | -130 | -329 | DT | -2 | HoldShort? | | (-20) | -45 | -166 | -16 | -20 | -3.2,0 | 34 | | 35 | Feb/23 | 15 | 305.99 | 302.22 | 297.64(-0.23) | 294.66(-0.31) | 293.42(-0.25) | 290.55 | -2.2 | | -10 | 43(-1.6) | -50 | [-13] | [-30] | [-23] | -102 | -75 | DT | -0.9 | CloseShort? | | (-13) | -14 | -58 | -8 | -20 | -2.1,1 | 30 | | | | |
| 36 | Feb/23 | 14 | 305.99 | 302.22 | 298.33(-0.15) | 295.59(-0.18) | 294.16(-0.12) | 293.46 | -1.8 | | -10 | 45(0.4) | -50 | [-9] | [-17] | [-4] | -82 | -41 | DT | -0.2 | HoldShort | | (-11) | -7 | -11 | 3 | -10 | -1.5,6 | 30 | | 37 | Feb/23 | 13 | 305.99 | 302.22 | 298.78(-0.17) | 296.11(-0.22) | 294.5(-0.17) | 294.02 | -1.7 | | -10 | 45(-0.3) | -50 | [-10] | [-21] | [-6] | -81 | -34 | DT | -0.2 | HoldShort | | (-9) | -10 | -20 | 5 | -4 | -1.5,7 | 30 | | 38 | Feb/23 | 12 | 305.99 | 302.22 | 299.29(-0.2) | 296.76(-0.14) | 295(-0.07) | 295.05 | -1.5 | | -10 | 45(-3.8) | -50 | [-11] | [-14] | [7] | -77 | 39 | DP | 0 | OpenShort | | (-9) | -4 | 21 | 5 | -10 | -1.3,6 | 30 | | 39 | Feb/23 | 11 | 305.99 | 302.22 | 299.88(-0.22) | 297.17(-0.25) | 295.22(-0.23) | 294 | -1.7 | | -10 | 49(-0.6) | -50 | [-13] | [-26] | [-1] | -92 | -40 | DT | -0.4 | HoldShort | | (-13) | -13 | 2 | -1 | -20 | -1.7,1 | 30 | | 40 | Feb/23 | 10 | 305.99 | 302.22 | 300.53(-0.2) | 297.91(-0.26) | 295.89(-0.4) | 293.88 | -1.7 | | -10 | 49(3.1) | -50 | [-11] | [-36] | [-14] | -97 | -122 | DT | -0.6 | OpenShort | | (-13) | -23 | -33 | 0 | -20 | -1.9,1 | 30 | | | | |
| 41 | Feb/23 | 9 | 305.99 | 302.22 | 301.14(-0.15) | 298.68(-0.13) | 297.08(-0.21) | 295.54 | -1.5 | | -10 | 46(1.9) | -50 | [-9] | [-21] | [-10] | -92 | -94 | DT | -0.5 | OpenShort? | | (-11) | -12 | -19 | 0 | -20 | -1.7,1 | 30 | | 42 | Feb/22 | 15 | 307.15 | 303.83 | 301.59(-0.18) | 299.07(-0.14) | 297.71(-0.27) | 296.5 | -1.7 | | -8 | 44(-7.5) | -50 | [-10] | [-24] | [-2] | -89 | -58 | DT | -0.4 | HoldShort? | | (-9) | -15 | 5 | -5 | -20 | -1.6,1 | 35 | | 43 | Feb/22 | 14 | 307.15 | 303.83 | 302.14(-0.23) | 299.48(-0.18) | 298.53(-0.21) | 296.27 | -1.8 | | -8 | 52(-1.7) | -50 | [-13] | [-23] | [-11] | -97 | -15 | DT | -0.7 | HoldShort | | (-12) | -12 | -21 | -5 | -20 | -1.9,1 | 35 | | 44 | Feb/22 | 13 | 307.15 | 303.83 | 302.83(-0.18) | 300.03(-0.2) | 299.17(-0.26) | 297.33 | -1.6 | | -8 | 53(0.6) | -50 | [-10] | [-25] | [-16] | -92 | -67 | DT | -0.6 | HoldShort | | (-13) | -15 | -41 | -8 | -19 | -1.7,1 | 35 | | 45 | Feb/22 | 12 | 307.15 | 303.83 | 303.37(-0.1) | 300.63(-0.14) | 299.95(-0.09) | 299.42 | -1.3 | | -8 | 53(1) | -50 | [-6] | [-13] | [3] | -73 | -54 | DP | -0.2 | OpenShort | | (-9) | -5 | 7 | 3 | 4 | -1.2,7 | 35 | | | | |
| 46 | Feb/22 | 11 | 307.15 | 303.83 | 303.68(-0.12) | 301.04(-0.15) | 300.22(-0.09) | 299.06 | -1.3 | | -8 | 52(3.2) | -50 | [-7] | [-13] | [-12] | -82 | -54 | DT | -0.4 | OpenShort | | (-7) | -5 | -29 | -4 | -18 | -1.5,6 | 35 | | 47 | Feb/22 | 10 | 307.15 | 303.83 | 304.03(-0.11) | 301.48(-0.1) | 300.49(0.05) | 300.56 | -1.1 | | -8 | 49(-1.3) | -35 | [-6] | [-3] | [10] | -69 | 10 | DP | 0 | OpenShort | | (-5) | 3 | 26 | 4 | 4 | -1.2,11 | 35 | | 48 | Feb/22 | 9 | 307.15 | 303.83 | 304.38(-0.16) | 301.77(-0.27) | 300.34(-0.18) | 299.23 | -1.3 | | -8 | 50(2.5) | -50 | [-9] | [-22] | [-19] | -83 | -56 | DT | -0.4 | OpenShort? | | (-9) | -10 | -42 | -28 | -6 | -1.7,10 | 35 | | 49 | Feb/18 | 15 | 308.13 | 304.78 | 304.87(-0.09) | 302.6(-0.17) | 300.89(-0.13) | 301.41 | -1.2 | | -7 | 47(-3.2) | -50 | [-5] | [-15] | [-1] | -69 | -53 | DT | 0.2 | OpenShort? | | (-7) | -8 | 5 | -23 | 11 | -1.2,11 | 44 | | 50 | Feb/18 | 14 | 308.13 | 304.78 | 305.15(-0.09) | 303.13(-0.15) | 301.28(-0.18) | 301.14 | -1.3 | | -7 | 51(2.5) | -45 | [-5] | [-17] | [3] | -81 | -85 | DP | -0 | OpenShort | | (-6) | -11 | 25 | -27 | -15 | -1.4,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|