|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $178.9200 One month high (close): $207.5800
HON Daily Change: 1.51% Daily StdDev 1.66% HON EMA_5_Trend: 0.8% 10Minute StdDev: $1.6197
Latest Price : $186.33(1.51%) | Fri. Mar 4, 2022($1.6) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($5.2) Thu. Feb 24, 2022($2.5) Wed. Feb 23, 2022($1.5)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 188.54 | 184.71 | 186.88(-0.02) | 185.79(0.07) | 187.11(0.26) | 187.28 | -0.2 | | -14 | 26(-0.4) | -40 | [-1] | [16] | [0] | 32 | 99 | RG | 0.1 | Wait | | (-1) | 16 | -17 | 13 | 20 | 0.2,77 | 37 | Sample size 12 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 184.71(daily_ema_10 -1.37%) 186.88(hourly_sma_20 -0.21%)
Support Levels: 185.79(weak_hourly_sma_10 -0.8%)
Resistance Levels: 188.54(daily_ema_20 0.67%)
|
| | | 2 | Mar/2 | 13 | 188.54 | 184.71 | 186.92(-0.02) | 185.66(0.03) | 186.62(0.38) | 187.76 | -0.1 | | -14 | 26(-0.4) | -15 | [-1] | [22] | [12] | 38 | 146 | UR | 0.7 | SmallShort | | (-1) | 23 | 2 | 33 | 20 | 0.5,75 | 37 | | 3 | Mar/2 | 12 | 188.54 | 184.71 | 186.95(-0.02) | 185.6(-0.04) | 185.91(0.37) | 187.7 | -0.1 | | -14 | 27(-0.4) | -10 | [-1] | [19] | [17] | 19 | 145 | UR | 1.1 | SmallShort | | (-1) | 22 | 14 | 32 | 20 | 0.5,56 | 37 | | 4 | Mar/2 | 11 | 188.54 | 184.71 | 186.99(-0.04) | 185.68(-0.05) | 185.23(0.35) | 187.3 | -0.2 | | -14 | 27(-0.7) | -10 | [-2] | [17] | [33] | -8 | 139 | UR | 1.2 | SmallShort | | (-3) | 21 | 66 | 29 | 20 | 0.2,37 | 37 | | 5 | Mar/2 | 10 | 188.54 | 184.71 | 187.06(-0.06) | 185.78(-0.13) | 184.59(0.07) | 185.41 | -0.5 | | -14 | 28(0.7) | -45 | [-4] | [-2] | [8] | -62 | -18 | DP | 0.5 | OpenShort | | (-6) | 4 | 17 | 10 | 9 | -1,13 | 37 | | | | |
| 6 | Mar/2 | 9 | 188.54 | 184.71 | 187.17(-0.02) | 186.02(-0.18) | 184.47(-0.12) | 184.93 | -0.6 | | -14 | 27(0.6) | -45 | [-1] | [-15] | [9] | -77 | -129 | DP | 0.3 | OpenShort? | | (-5) | -7 | 26 | 4 | -1 | -1.3,6 | 37 | | 7 | Mar/1 | 15 | 189.43 | 184.95 | 187.2(-0.01) | 186.36(-0.22) | 184.7(-0.33) | 184.19 | -0.7 | | -16 | 27(3.6) | -50 | [-1] | [-29] | [-7] | -94 | -228 | DT | -0.3 | OpenShort? | | (-3) | -20 | -6 | -12 | -20 | -1.8,1 | 36 | | 8 | Mar/1 | 14 | 189.43 | 184.95 | 187.21(0.08) | 186.78(-0.25) | 185.31(-0.45) | 184.36 | -0.7 | | -16 | 23(-4.7) | -50 | [5] | [-35] | [-5] | -92 | -327 | DR | -0.6 | HoldShort | | (1) | -27 | 6 | -28 | -20 | -1.7,1 | 36 | | 9 | Mar/1 | 13 | 189.43 | 184.95 | 187.06(0.13) | 187.25(-0.21) | 186.14(-0.44) | 184.18 | -0.7 | | -16 | 28(-7.6) | -50 | [8] | [-33] | [-17] | -88 | -370 | DR | -1 | HoldShort | | (5) | -26 | -16 | -35 | -20 | -1.5,0 | 36 | | 10 | Mar/1 | 12 | 189.43 | 184.95 | 186.82(0.19) | 187.65(-0.19) | 186.97(-0.34) | 184.65 | -0.7 | | -16 | 35(-10) | -40 | [11] | [-25] | [-29] | -57 | -373 | DR | -0.9 | OpenShort | | (10) | -20 | -51 | -37 | -20 | -0.9,16 | 36 | | | | |
| 11 | Mar/1 | 11 | 189.43 | 184.95 | 186.46(0.25) | 188(-0.11) | 187.61(-0.24) | 186.11 | -0.5 | | -16 | 45(-9) | -40 | [15] | [-16] | [-19] | -7 | -305 | DR | -0.5 | OpenShort | | (16) | -14 | -37 | -21 | -20 | -0.1,46 | 36 | | 12 | Mar/1 | 10 | 189.43 | 184.95 | 185.99(0.3) | 188.2(-0.07) | 188.06(-0.13) | 187.17 | -0.3 | | -16 | 54(-7.6) | -30 | [18] | [-7] | [-20] | 18 | -245 | DR | -0.2 | OpenShort | | (20) | -8 | -49 | -13 | -20 | 0.3,60 | 36 | | 13 | Mar/1 | 9 | 189.43 | 184.95 | 185.44(0.36) | 188.33(0.03) | 188.3(-0.01) | 188.59 | -0.1 | | -16 | 62(-5.5) | 5 | [21] | [4] | [3] | 55 | -163 | RG | 0.1 | Wait? | | (23) | -1 | 8 | -5 | 9 | 0.7,87 | 36 | | 14 | Feb/28 | 15 | 190.43 | 185.28 | 184.77(0.36) | 188.28(-0.02) | 188.31(0.01) | 188.37 | -0.3 | | -14 | 67(-0.4) | 20 | [21] | [6] | [9] | 56 | -138 | UT | 0 | OpenLong? | | (23) | 1 | 27 | -5 | 7 | 0.7,88 | 45 | | 15 | Feb/28 | 14 | 190.43 | 185.28 | 184.11(0.22) | 188.28(0) | 188.3(-0.04) | 187.6 | -0.4 | | -14 | 68(-0.5) | -30 | [13] | [1] | [-12] | 58 | -24 | CR | -0.1 | HoldShort | | (23) | -2 | -28 | -6 | -20 | 0.7,90 | 45 | | | | |
| 16 | Feb/28 | 13 | 190.43 | 185.28 | 183.7(0.22) | 188.32(0.15) | 188.37(0.02) | 188.41 | -0.3 | | -14 | 68(0.8) | -15 | [13] | [9] | [-2] | 69 | 60 | CR | 0 | HoldShort | | (17) | 1 | 3 | -2 | -20 | 0.9,96 | 45 | | 17 | Feb/28 | 12 | 190.43 | 185.28 | 183.29(0.2) | 188.04(0.22) | 188.37(0) | 188.32 | -0.3 | | -14 | 67(1.5) | -30 | [12] | [10] | [-12] | 72 | 84 | CR | -0 | HoldShort | | (15) | 0 | -26 | -1 | -20 | 1,97 | 45 | | 18 | Feb/28 | 11 | 190.43 | 185.28 | 182.92(0.19) | 187.62(0.4) | 188.34(0.05) | 189.08 | -0.2 | | -14 | 66(2.6) | 5 | [12] | [18] | [7] | 77 | 174 | RG | 0.1 | Wait | | (16) | 3 | 29 | -2 | -20 | 1.2,97 | 45 | | 19 | Feb/28 | 10 | 190.43 | 185.28 | 182.58(0.18) | 186.87(0.48) | 188.25(-0.04) | 188.23 | -0.3 | | -14 | 63(2.3) | -10 | [11] | [15] | [-0] | 76 | 133 | RG | -0 | Wait | | (12) | -2 | 12 | -4 | -20 | 1.2,96 | 45 | | 20 | Feb/28 | 9 | 190.43 | 185.28 | 182.25(0.16) | 185.98(0.57) | 188.32(0.03) | 187.89 | -0.3 | | -14 | 61(2.3) | -15 | [10] | [22] | [-8] | 76 | 167 | CR | -0.1 | OpenShort? | | (12) | 2 | -10 | -6 | -20 | 1.2,96 | 45 | | | | |
| 21 | Feb/25 | 15 | 190.98 | 184.95 | 181.96(0.14) | 184.93(0.63) | 188.27(0.28) | 188.17 | -0.4 | | -17 | 59(5.2) | -5 | [9] | [37] | [-4] | 83 | 274 | CR | -0 | OpenShort? | | (12) | 17 | -8 | -6 | -6 | 1.4,98 | 45 | | 22 | Feb/25 | 14 | 190.98 | 184.95 | 181.71(0.15) | 183.78(0.67) | 187.74(0.45) | 188.39 | -0.3 | | -17 | 54(3.3) | 15 | [9] | [48] | [-0] | 89 | 336 | UT | 0.2 | OpenLong | | (10) | 27 | -6 | -5 | 20 | 1.6,99 | 45 | | 23 | Feb/25 | 13 | 190.98 | 184.95 | 181.44(0.18) | 182.55(0.71) | 186.9(0.76) | 188.58 | -0.3 | | -17 | 50(4.2) | 25 | [11] | [69] | [6] | 95 | 401 | UT | 0.4 | OpenLong | | (10) | 46 | -2 | 3 | 20 | 1.8,100 | 45 | | 24 | Feb/25 | 12 | 190.98 | 184.95 | 181.11(0.18) | 181.27(0.77) | 185.49(1.01) | 188.63 | -0.3 | | -17 | 46(5.3) | 25 | [11] | [85] | [24] | 100 | 488 | UT | 0.9 | HoldLong | | (13) | 61 | 36 | 13 | 20 | 2,100 | 45 | | 25 | Feb/25 | 11 | 190.98 | 184.95 | 180.79(0.12) | 179.89(0.47) | 183.63(1.16) | 187.58 | -0.4 | | -17 | 41(4.1) | 10 | [7] | [84] | [45] | 103 | 539 | RG | 1.2 | SmallShort | | (10) | 70 | 73 | 30 | 20 | 2.1,100 | 45 | | | | |
| 26 | Feb/25 | 10 | 190.98 | 184.95 | 180.58(0.02) | 179.04(0.26) | 181.53(0.93) | 185.5 | -0.7 | | -17 | 37(0.8) | -20 | [1] | [63] | [36] | 86 | 467 | RG | 1.4 | SmallShort | | (4) | 56 | 45 | 37 | 20 | 1.7,93 | 45 | | 27 | Feb/25 | 9 | 190.98 | 184.95 | 180.54(0.01) | 178.57(0.2) | 179.86(0.95) | 184.23 | -0.8 | | -17 | 36(0.1) | -10 | [1] | [62] | [54] | 61 | 411 | RG | 1.5 | SmallShort? | | (0) | 57 | 98 | 40 | 20 | 1.3,78 | 45 | | 28 | Feb/24 | 15 | 191.58 | 185.2 | 180.52(-0.04) | 178.21(-0.04) | 178.17(0.66) | 181.49 | -1.2 | | -22 | 36(0.3) | -10 | [-2] | [34] | [41] | 12 | 241 | UR | 1.2 | SmallShort? | | (-5) | 40 | 75 | 29 | 20 | 0.3,54 | 35 | | 29 | Feb/24 | 14 | 191.58 | 185.2 | 180.6(-0.09) | 178.28(-0.12) | 177.01(0.49) | 179.41 | -1.5 | | -22 | 35(-0.3) | -30 | [-6] | [21] | [35] | -26 | 133 | UR | 0.8 | SmallShort | | (-7) | 30 | 77 | 22 | 20 | -0.4,34 | 35 | | 30 | Feb/24 | 13 | 191.58 | 185.2 | 180.77(-0.18) | 178.5(-0.27) | 176.15(-0.23) | 177.32 | -1.7 | | -22 | 36(0.7) | -50 | [-11] | [-30] | [12] | -60 | -73 | DP | 0.4 | OpenShort | | (-10) | -14 | 24 | 16 | 11 | -1.2,20 | 35 | | | | |
| 31 | Feb/24 | 12 | 191.58 | 185.2 | 181.09(-0.17) | 178.98(-0.36) | 176.56(-0.39) | 176.67 | -1.8 | | -22 | 35(1.7) | -50 | [-11] | [-43] | [9] | -75 | -169 | DP | 0 | OpenShort | | (-13) | -24 | 21 | 21 | -15 | -1.5,13 | 35 | | 32 | Feb/24 | 11 | 191.58 | 185.2 | 181.4(-0.17) | 179.62(-0.38) | 177.25(-0.54) | 176.11 | -1.9 | | -22 | 33(3.4) | -50 | [-11] | [-52] | [2] | -91 | -256 | DP | -0.4 | OpenShort | | (-13) | -34 | 15 | 8 | -20 | -1.9,7 | 35 | | 33 | Feb/24 | 10 | 191.58 | 185.2 | 181.71(-0.2) | 180.31(-0.35) | 178.21(-0.73) | 175.7 | -1.9 | | -22 | 30(5.1) | -50 | [-12] | [-64] | [-0] | -107 | -313 | BT | -1 | OpenLong | | (-12) | -45 | 26 | -1 | -20 | -2.4,3 | 35 | | 34 | Feb/24 | 9 | 191.58 | 185.2 | 182.07(-0.25) | 180.95(-0.41) | 179.52(-0.75) | 175 | -2 | | -22 | 25(9.7) | -50 | [-16] | [-68] | [-66] | -138 | -330 | DT | -2.2 | HoldShort? | | (-15) | -47 | -156 | -15 | -20 | -3.5,0 | 35 | | 35 | Feb/23 | 15 | 192.5 | 186.56 | 182.53(-0.14) | 181.7(-0.23) | 180.87(-0.3) | 179.3 | -1.6 | | -23 | 15(2.1) | -50 | [-9] | [-33] | [-18] | -115 | -117 | DT | -1.3 | HoldShort? | | (-8) | -19 | -35 | -16 | -20 | -2.6,0 | 18 | | | | |
| 36 | Feb/23 | 14 | 192.5 | 186.56 | 182.78(-0.13) | 182.12(-0.21) | 181.42(-0.32) | 180.27 | -1.5 | | -23 | 13(0.6) | -50 | [-8] | [-34] | [-13] | -103 | -92 | DT | -1.1 | CloseShort | | (-7) | -20 | -25 | -13 | -20 | -2.4,7 | 18 | | 37 | Feb/23 | 13 | 192.5 | 186.56 | 183.02(-0.14) | 182.51(-0.18) | 182(-0.24) | 180.98 | -1.4 | | -23 | 12(-1.6) | -50 | [-9] | [-28] | [-18] | -93 | -31 | DT | -1 | HoldShort | | (-8) | -15 | -42 | -15 | -18 | -2,7 | 18 | | 38 | Feb/23 | 12 | 192.5 | 186.56 | 183.28(-0.14) | 182.84(-0.04) | 182.43(0.04) | 182.16 | -1.3 | | -23 | 14(-3.3) | -50 | [-9] | [-6] | [4] | -66 | 85 | DP | -0.2 | OpenShort | | (-8) | 3 | 20 | -11 | -14 | -1,9 | 18 | | 39 | Feb/23 | 11 | 192.5 | 186.56 | 183.53(-0.16) | 182.92(-0.07) | 182.36(-0.1) | 181.59 | -1.3 | | -23 | 17(-1.6) | -50 | [-10] | [-16] | [-9] | -65 | 19 | DT | -0.5 | OpenShort | | (-10) | -6 | -16 | -5 | -20 | -1.4,20 | 18 | | 40 | Feb/23 | 10 | 192.5 | 186.56 | 183.82(-0.11) | 183.04(-0.09) | 182.54(-0.16) | 182.05 | -1.3 | | -23 | 19(-0.5) | -50 | [-7] | [-20] | [-13] | -48 | -32 | DT | -0.3 | OpenShort | | (-10) | -10 | -40 | 10 | -18 | -1.2,32 | 18 | | | | |
| 41 | Feb/23 | 9 | 192.5 | 186.56 | 184.03(-0.09) | 183.2(0.01) | 182.83(-0.12) | 183.18 | -1.2 | | -23 | 19(-0.7) | -50 | [-6] | [-14] | [2] | -33 | 7 | DP | 0.2 | OpenShort? | | (-6) | -8 | 3 | 9 | -2 | -0.5,30 | 18 | | 42 | Feb/22 | 15 | 193.71 | 188.16 | 184.19(-0.08) | 183.19(0.06) | 183.05(-0.09) | 183.1 | -1.4 | | -20 | 20(-2) | -50 | [-5] | [-9] | [12] | -51 | -5 | DP | 0 | OpenShort? | | (-6) | -6 | 42 | -5 | -11 | -0.7,17 | 23 | | 43 | Feb/22 | 14 | 193.71 | 188.16 | 184.34(-0.21) | 183.08(-0.07) | 183.21(-0.16) | 181.92 | -1.5 | | -20 | 22(-2.8) | -50 | [-13] | [-19] | [-10] | -77 | 35 | DT | -0.8 | HoldShort | | (-8) | -10 | -16 | -15 | -20 | -1.4,8 | 23 | | 44 | Feb/22 | 13 | 193.71 | 188.16 | 184.73(-0.17) | 183.21(-0.09) | 183.51(-0.04) | 182.36 | -1.5 | | -20 | 25(-1.4) | -50 | [-11] | [-12] | [-15] | -60 | 26 | DT | -0.6 | OpenShort | | (-14) | -3 | -40 | -5 | -12 | -1.2,20 | 23 | | 45 | Feb/22 | 12 | 193.71 | 188.16 | 185.05(-0.1) | 183.37(-0.04) | 183.58(-0.01) | 183.5 | -1.3 | | -20 | 26(-0.4) | -50 | [-6] | [-7] | [-6] | -37 | 16 | DT | -0 | OpenShort | | (-10) | -1 | -25 | 10 | 11 | -0.8,33 | 23 | | | | |
| 46 | Feb/22 | 11 | 193.71 | 188.16 | 185.24(-0.1) | 183.44(-0.05) | 183.6(0.14) | 184.21 | -1.2 | | -20 | 27(-0.9) | -50 | [-6] | [2] | [5] | -33 | 71 | UR | 0.3 | SmallShort | | (-6) | 9 | -3 | 15 | 20 | -0.5,30 | 23 | | 47 | Feb/22 | 10 | 193.71 | 188.16 | 185.43(-0.09) | 183.53(-0.08) | 183.35(0.26) | 184.29 | -1.2 | | -20 | 28(-1.3) | -40 | [-6] | [9] | [20] | -44 | 91 | UR | 0.4 | SmallShort | | (-7) | 16 | 44 | 9 | 20 | -0.5,19 | 23 | | 48 | Feb/22 | 9 | 193.71 | 188.16 | 185.6(-0.13) | 183.68(-0.26) | 182.87(-0.03) | 183.07 | -1.4 | | -20 | 29(1.1) | -50 | [-8] | [-16] | [3] | -66 | -21 | DP | 0.1 | OpenShort? | | (-10) | -2 | 14 | -22 | 20 | -1.1,12 | 23 | | 49 | Feb/18 | 15 | 194.82 | 189.19 | 185.84(-0.16) | 184.15(-0.24) | 182.93(-0.13) | 182.67 | -1.6 | | -21 | 28(0.2) | -50 | [-10] | [-22] | [-16] | -77 | -45 | DT | -0.1 | HoldShort? | | (-8) | -8 | -36 | -26 | -3 | -1.5,11 | 25 | | 50 | Feb/18 | 14 | 194.82 | 189.19 | 186.14(-0.15) | 184.59(-0.15) | 183.16(-0.06) | 183.68 | -1.5 | | -21 | 28(-0.4) | -50 | [-10] | [-15] | [4] | -71 | 2 | DP | 0.2 | OpenShort | | (-9) | -4 | 26 | -24 | -6 | -1.2,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|