|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $83.6300 One month high (close): $92.0000
EQR Daily Change: 2.24% Daily StdDev 1.46% EQR EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $85.5(2.24%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 86.7 | 85.02 | 85.05(-0.08) | 84.76(0.13) | 85.54(0.25) | 85.61 | -0.4 | | -11 | 32(-4.3) | -50 | [-6] | [20] | [3] | 62 | 228 | UR | 0.1 | SmallShort | | (-4) | 17 | -11 | 13 | 20 | 0.7,94 | 34 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces: 85.02(daily_ema_10 -0.69%) 85.05(hourly_sma_20 -0.65%)
Support Levels: 84.76(weak_hourly_sma_10 -0.99%)
Resistance Levels: 86.7(daily_ema_20 1.27%)
|
| | | 2 | Mar/2 | 13 | 86.7 | 85.02 | 85.12(-0.08) | 84.65(0.13) | 85.33(0.51) | 85.76 | -0.4 | | -11 | 36(-3.8) | -40 | [-6] | [37] | [18] | 56 | 309 | UR | 0.5 | SmallShort | | (-5) | 35 | 28 | 24 | 20 | 0.7,88 | 34 | | 3 | Mar/2 | 12 | 86.7 | 85.02 | 85.19(-0.09) | 84.54(0.02) | 84.9(0.38) | 85.38 | -0.5 | | -11 | 40(-2.6) | -50 | [-6] | [25] | [3] | 31 | 224 | UR | 0.5 | SmallShort | | (-7) | 26 | -18 | 29 | 20 | 0.2,76 | 34 | | 4 | Mar/2 | 11 | 86.7 | 85.02 | 85.27(-0.05) | 84.52(0.11) | 84.58(0.45) | 85.63 | -0.4 | | -11 | 43(-1.5) | -15 | [-3] | [33] | [21] | 24 | 219 | UR | 1 | SmallShort | | (-5) | 31 | 25 | 38 | 20 | 0.3,66 | 34 | | 5 | Mar/2 | 10 | 86.7 | 85.02 | 85.31(-0.07) | 84.43(0.04) | 84.2(0.25) | 85.28 | -0.6 | | -11 | 44(-0.6) | -25 | [-5] | [17] | [25] | -17 | 147 | UR | 1 | SmallShort | | (-5) | 17 | 48 | 26 | 20 | -0,33 | 34 | | | | |
| 6 | Mar/2 | 9 | 86.7 | 85.02 | 85.37(-0.06) | 84.4(-0.08) | 83.99(0.01) | 84.62 | -0.8 | | -11 | 45(0.4) | -15 | [-4] | [-4] | [30] | -55 | -21 | DP | 0.6 | OpenShort? | | (-6) | 1 | 75 | 12 | 20 | -0.7,13 | 34 | | 7 | Mar/1 | 15 | 86.83 | 85.08 | 85.42(-0.12) | 84.47(-0.2) | 83.98(-0.24) | 83.62 | -1.3 | | -14 | 45(3.2) | -50 | [-8] | [-27] | [-4] | -90 | -144 | DT | -0.3 | OpenShort? | | (-8) | -16 | -5 | -0 | -20 | -1.6,0 | 41 | | 8 | Mar/1 | 14 | 86.83 | 85.08 | 85.52(-0.05) | 84.64(-0.29) | 84.18(-0.33) | 83.69 | -1.3 | | -14 | 41(2.4) | -50 | [-3] | [-34] | [-8] | -95 | -245 | DT | -0.5 | OpenShort | | (-8) | -22 | -16 | -9 | -17 | -1.8,0 | 41 | | 9 | Mar/1 | 13 | 86.83 | 85.08 | 85.56(-0.01) | 84.89(-0.25) | 84.46(-0.22) | 83.91 | -1.2 | | -14 | 39(0.3) | -50 | [-1] | [-25] | [-7] | -92 | -238 | DT | -0.6 | HoldShort | | (-3) | -15 | -11 | -11 | -20 | -1.7,1 | 41 | | 10 | Mar/1 | 12 | 86.83 | 85.08 | 85.57(0.04) | 85.1(-0.3) | 84.65(-0.21) | 84.05 | -1.1 | | -14 | 39(-2.8) | -50 | [3] | [-25] | [-19] | -89 | -280 | DR | -0.6 | HoldShort | | (0) | -14 | -44 | -17 | -20 | -1.6,1 | 41 | | | | |
| 11 | Mar/1 | 11 | 86.83 | 85.08 | 85.54(0.12) | 85.36(-0.26) | 84.83(-0.13) | 84.65 | -0.9 | | -14 | 41(-5.4) | -15 | [8] | [-17] | [-1] | -68 | -264 | DR | -0.2 | OpenShort | | (5) | -9 | 4 | -14 | 4 | -0.9,5 | 41 | | 12 | Mar/1 | 10 | 86.83 | 85.08 | 85.44(0.08) | 85.58(-0.35) | 84.94(-0.25) | 84.59 | -0.9 | | -14 | 47(-4.8) | -50 | [5] | [-29] | [-17] | -60 | -253 | DR | -0.3 | OpenShort | | (7) | -17 | -37 | -15 | -20 | -0.7,8 | 41 | | 13 | Mar/1 | 9 | 86.83 | 85.08 | 85.37(0.18) | 85.88(-0.16) | 85.15(-0.2) | 85.1 | -0.7 | | -14 | 52(-5.9) | -5 | [12] | [-18] | [2] | -38 | -276 | RG | -0 | Wait? | | (9) | -13 | 17 | -17 | -14 | -0.2,17 | 41 | | 14 | Feb/28 | 15 | 87.09 | 85.32 | 85.22(0.14) | 86.02(-0.21) | 85.32(-0.26) | 84.87 | -0.9 | | -12 | 58(-7.9) | -30 | [9] | [-23] | [-6] | -27 | -259 | DR | -0.3 | OpenShort? | | (9) | -17 | 4 | -17 | -20 | -0.2,28 | 39 | | 15 | Feb/28 | 14 | 87.09 | 85.32 | 85.1(0.06) | 86.2(-0.15) | 85.54(-0.4) | 84.82 | -0.9 | | -12 | 65(-0.7) | -50 | [4] | [-31] | [-24] | -15 | -197 | DR | -0.5 | OpenShort | | (9) | -26 | -42 | -22 | -20 | -0.2,40 | 39 | | | | |
| 16 | Feb/28 | 13 | 87.09 | 85.32 | 85.05(0.07) | 86.33(-0.05) | 85.88(-0.42) | 85.4 | -0.7 | | -12 | 66(-0.5) | -50 | [5] | [-29] | [-4] | 14 | -142 | DR | -0.3 | OpenShort | | (5) | -27 | 9 | -14 | -20 | 0.2,59 | 39 | | 17 | Feb/28 | 12 | 87.09 | 85.32 | 84.99(0.05) | 86.37(-0.05) | 86.24(-0.43) | 85.28 | -0.8 | | -12 | 67(-0.1) | -50 | [3] | [-30] | [-31] | 24 | -134 | DR | -0.6 | OpenShort | | (4) | -28 | -68 | -16 | -20 | 0.2,69 | 39 | | 18 | Feb/28 | 11 | 87.09 | 85.32 | 84.95(0.07) | 86.41(0.19) | 86.61(-0.15) | 86.22 | -0.4 | | -12 | 67(1) | -50 | [5] | [-3] | [-1] | 50 | 39 | DR | -0.2 | OpenShort | | (7) | -10 | 17 | -13 | -20 | 0.8,80 | 39 | | 19 | Feb/28 | 10 | 87.09 | 85.32 | 84.89(0.07) | 86.25(0.24) | 86.74(-0.14) | 85.99 | -0.5 | | -12 | 66(1) | -50 | [5] | [-1] | [-21] | 55 | 20 | DR | -0.5 | OpenShort | | (4) | -9 | -40 | -13 | -20 | 0.7,87 | 39 | | 20 | Feb/28 | 9 | 87.09 | 85.32 | 84.83(0.11) | 86.04(0.39) | 86.86(0.09) | 86.55 | -0.2 | | -12 | 65(2.1) | -50 | [7] | [19] | [-17] | 73 | 108 | CR | -0.2 | HoldShort? | | (7) | 6 | -39 | -7 | -20 | 1.1,95 | 39 | | | | |
| 21 | Feb/25 | 15 | 87.28 | 85.42 | 84.74(0.11) | 85.71(0.48) | 86.78(0.31) | 87.09 | -0.1 | | -9 | 63(3.4) | 0 | [7] | [38] | [-1] | 90 | 246 | CR | 0.2 | OpenShort? | | (9) | 20 | -4 | -2 | 9 | 1.6,100 | 41 | | 22 | Feb/25 | 14 | 87.28 | 85.42 | 84.65(0.17) | 85.3(0.52) | 86.51(0.35) | 87.15 | -0.1 | | -9 | 59(5.3) | 30 | [11] | [41] | [10] | 95 | 218 | UT | 0.5 | OpenLong | | (8) | 22 | 20 | -1 | 20 | 1.8,100 | 41 | | 23 | Feb/25 | 13 | 87.28 | 85.42 | 84.51(0.15) | 84.86(0.52) | 86.21(0.54) | 86.87 | -0.2 | | -9 | 54(4.8) | 30 | [9] | [53] | [11] | 95 | 264 | UT | 0.5 | OpenLong | | (9) | 34 | 18 | 4 | 20 | 1.8,100 | 41 | | 24 | Feb/25 | 12 | 87.28 | 85.42 | 84.38(0.14) | 84.42(0.51) | 85.75(0.62) | 86.62 | -0.3 | | -9 | 49(5.3) | 25 | [9] | [57] | [18] | 97 | 284 | UT | 0.7 | OpenLong | | (9) | 39 | 31 | 9 | 20 | 1.9,99 | 41 | | 25 | Feb/25 | 11 | 87.28 | 85.42 | 84.26(0.1) | 83.99(0.26) | 85.22(0.71) | 86.19 | -0.5 | | -9 | 44(3.8) | 15 | [6] | [55] | [27] | 97 | 307 | UT | 0.9 | OpenLong | | (8) | 44 | 37 | 26 | 20 | 1.9,99 | 41 | | | | |
| 26 | Feb/25 | 10 | 87.28 | 85.42 | 84.18(0.02) | 83.77(0.18) | 84.62(0.61) | 85.68 | -0.7 | | -9 | 40(1.4) | -15 | [1] | [44] | [13] | 82 | 312 | RG | 1.1 | SmallShort | | (4) | 38 | -4 | 32 | 20 | 1.6,92 | 41 | | 27 | Feb/25 | 9 | 87.28 | 85.42 | 84.16(0.07) | 83.62(0.16) | 84.11(0.71) | 85.73 | -0.7 | | -9 | 39(3) | 5 | [4] | [51] | [48] | 71 | 298 | RG | 1.8 | SmallShort? | | (3) | 44 | 88 | 41 | 20 | 1.7,78 | 41 | | 28 | Feb/24 | 15 | 87.25 | 85.35 | 84.16(0) | 83.49(-0.04) | 83.52(0.52) | 84.54 | -1.1 | | -14 | 36(0) | -15 | [0] | [28] | [26] | 19 | 180 | UR | 1.2 | SmallShort? | | (0) | 33 | 40 | 30 | 20 | 0.5,56 | 29 | | 29 | Feb/24 | 14 | 87.25 | 85.35 | 84.1(-0.04) | 83.52(-0.11) | 83.09(0.4) | 84 | -1.4 | | -14 | 36(-0.3) | -15 | [-3] | [18] | [28] | -15 | 135 | UR | 1.1 | SmallShort | | (-3) | 26 | 56 | 25 | 20 | -0.1,38 | 29 | | 30 | Feb/24 | 13 | 87.25 | 85.35 | 84.13(-0.11) | 83.61(-0.19) | 82.76(-0.17) | 83.25 | -1.7 | | -14 | 36(0.1) | -50 | [-7] | [-22] | [11] | -51 | -29 | DP | 0.6 | OpenShort | | (-5) | -11 | 19 | 21 | 9 | -1,24 | 29 | | | | |
| 31 | Feb/24 | 12 | 87.25 | 85.35 | 84.22(-0.11) | 83.77(-0.25) | 82.9(-0.26) | 82.99 | -1.8 | | -14 | 36(1.3) | -50 | [-7] | [-30] | [8] | -71 | -103 | DP | 0.1 | OpenShort | | (-8) | -17 | 14 | 23 | -7 | -1.4,14 | 29 | | 32 | Feb/24 | 11 | 87.25 | 85.35 | 84.31(-0.12) | 83.98(-0.21) | 83.12(-0.41) | 82.81 | -1.9 | | -14 | 35(3) | -50 | [-8] | [-38] | [5] | -89 | -162 | DP | -0.4 | OpenShort | | (-8) | -26 | 28 | 1 | -20 | -1.8,6 | 29 | | 33 | Feb/24 | 10 | 87.25 | 85.35 | 84.41(-0.15) | 84.16(-0.2) | 83.46(-0.57) | 82.44 | -2 | | -14 | 32(5.7) | -50 | [-10] | [-48] | [-9] | -114 | -222 | DT | -1.4 | HoldShort | | (-9) | -37 | 7 | -16 | -20 | -2.6,1 | 29 | | 34 | Feb/24 | 9 | 87.25 | 85.35 | 84.54(-0.19) | 84.33(-0.24) | 83.94(-0.63) | 82.34 | -2.1 | | -14 | 26(10.5) | -50 | [-12] | [-54] | [-56] | -140 | -226 | DT | -2.6 | HoldShort? | | (-11) | -40 | -121 | -39 | -20 | -3.6,0 | 29 | | 35 | Feb/23 | 15 | 87.4 | 85.88 | 84.7(-0.07) | 84.53(-0.09) | 84.47(-0.2) | 83.98 | -1.5 | | -12 | 15(0.6) | -50 | [-5] | [-19] | [-11] | -91 | -69 | DT | -1.3 | HoldShort? | | (-6) | -13 | -11 | -35 | -20 | -2,9 | 25 | | | | |
| 36 | Feb/23 | 14 | 87.4 | 85.88 | 84.76(-0.06) | 84.61(-0.09) | 84.64(-0.25) | 84.13 | -1.4 | | -12 | 15(1.1) | -50 | [-4] | [-22] | [-14] | -67 | -73 | DT | -1.5 | OpenShort | | (-4) | -16 | -25 | -28 | -18 | -1.9,31 | 25 | | 37 | Feb/23 | 13 | 87.4 | 85.88 | 84.81(-0.05) | 84.69(-0.01) | 84.85(-0.01) | 84.47 | -1.3 | | -12 | 14(-0.2) | -50 | [-3] | [-4] | [-12] | -24 | 10 | DT | -1.2 | OpenShort | | (-1) | -1 | -29 | -8 | -14 | -1.1,54 | 25 | | 38 | Feb/23 | 12 | 87.4 | 85.88 | 84.85(-0.04) | 84.7(0.04) | 84.86(0.17) | 84.87 | -1.1 | | -12 | 14(-1.9) | -50 | [-3] | [9] | [1] | 15 | 85 | UR | 0 | SmallShort | | (-1) | 11 | -1 | 6 | 4 | 0.1,62 | 25 | | 39 | Feb/23 | 11 | 87.4 | 85.88 | 84.88(-0.06) | 84.67(0.04) | 84.72(0.15) | 84.88 | -1.1 | | -12 | 16(-2.3) | -50 | [-4] | [8] | [7] | 17 | 100 | UR | 0.4 | SmallShort | | (-3) | 10 | 4 | 29 | 11 | 0,67 | 25 | | 40 | Feb/23 | 10 | 87.4 | 85.88 | 84.93(-0.05) | 84.64(-0.04) | 84.72(0) | 84.82 | -1.1 | | -12 | 18(-0.7) | -50 | [-3] | [-5] | [-3] | -1 | 42 | DT | 0.6 | OpenShort | | (-4) | 0 | -28 | 30 | 17 | -0.3,57 | 25 | | | | |
| 41 | Feb/23 | 9 | 87.4 | 85.88 | 84.93(0) | 84.67(0.05) | 84.59(0.06) | 85.2 | -1 | | -12 | 19(-0.2) | -5 | [0] | [3] | [24] | -2 | 46 | UR | 1.4 | SmallShort? | | (-1) | 4 | 52 | 25 | 20 | 0.5,36 | 25 | | 42 | Feb/22 | 15 | 87.62 | 86.25 | 84.97(-0.06) | 84.63(-0.04) | 84.54(0.01) | 84.5 | -1.5 | | -11 | 19(-2.1) | -50 | [-4] | [-5] | [7] | -70 | 4 | DP | -0.1 | OpenShort? | | (-4) | 1 | 23 | -3 | 1 | -1.1,8 | 43 | | 43 | Feb/22 | 14 | 87.62 | 86.25 | 85.02(-0.13) | 84.66(-0.11) | 84.53(-0.12) | 84.19 | -1.6 | | -11 | 21(-1.1) | -50 | [-8] | [-16] | [-6] | -91 | 3 | DT | -0.8 | HoldShort | | (-5) | -8 | -5 | -14 | -20 | -1.8,4 | 43 | | 44 | Feb/22 | 13 | 87.62 | 86.25 | 85.13(-0.09) | 84.75(-0.14) | 84.63(-0.07) | 84.26 | -1.6 | | -11 | 22(1) | -50 | [-6] | [-13] | [-11] | -78 | -26 | DT | -0.8 | OpenShort | | (-8) | -5 | -32 | 4 | -7 | -1.8,17 | 43 | | 45 | Feb/22 | 12 | 87.62 | 86.25 | 85.21(-0.05) | 84.87(-0.07) | 84.69(-0.08) | 84.7 | -1.4 | | -11 | 21(0.4) | -50 | [-3] | [-11] | [-7] | -61 | -29 | DT | 0 | OpenShort | | (-4) | -5 | -24 | 8 | 0 | -1.1,17 | 43 | | | | |
| 46 | Feb/22 | 11 | 87.62 | 86.25 | 85.25(-0.05) | 84.93(0.02) | 84.76(0.06) | 85.03 | -1.2 | | -11 | 21(-1) | -40 | [-3] | [1] | [15] | -50 | 38 | UR | 0.6 | SmallShort | | (-3) | 4 | 35 | 15 | 7 | -0.5,13 | 43 | | 47 | Feb/22 | 10 | 87.62 | 86.25 | 85.29(-0.06) | 84.91(-0.07) | 84.71(-0.05) | 84.55 | -1.4 | | -11 | 22(0.1) | -50 | [-4] | [-9] | [-3] | -89 | -42 | DT | -0.3 | HoldShort | | (-5) | -3 | -4 | -5 | -15 | -1.6,1 | 43 | | 48 | Feb/22 | 9 | 87.62 | 86.25 | 85.34(-0.09) | 84.97(-0.14) | 84.75(-0.15) | 84.6 | -1.4 | | -11 | 22(2) | -50 | [-6] | [-18] | [-4] | -85 | -37 | DT | -0.3 | OpenShort? | | (-4) | -10 | 2 | -28 | -6 | -1.6,5 | 43 | | 49 | Feb/18 | 15 | 87.82 | 86.72 | 85.42(-0.09) | 85.09(-0.15) | 84.88(-0.2) | 84.57 | -1.6 | | -10 | 20(-0.7) | -50 | [-6] | [-22] | [-18] | -96 | -60 | DT | -0.7 | HoldShort? | | (-5) | -13 | -34 | -32 | -14 | -2,4 | 41 | | 50 | Feb/18 | 14 | 87.82 | 86.72 | 85.5(-0.07) | 85.22(-0.05) | 85.05(-0.04) | 85.04 | -1.4 | | -10 | 20(-1.5) | -50 | [-4] | [-9] | [-0] | -74 | 11 | DT | -0 | OpenShort | | (-4) | -3 | 12 | -25 | -5 | -1.1,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|