BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $53.2150 One month high (close): $54.3750

BNDX Daily Change: -0.77% Daily StdDev 0.49% BNDX EMA_5_Trend: 0.19% 10Minute StdDev: $0.2469

Latest Price : $53.79(-0.77%)

Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7

Sample size 35 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	14	53.57	53.54	53.85(0.06)	53.98(-0.07)	53.82(-0.06)	53.78	0.7	-2	79(-8.6)	35	[12]	[-15]	[-8]	-28	-80	DR	-0.2	OpenShort	(9)	-12	-13	-12	-17	-0.3,30	51
Daily Trend: % Up Forces: 53.85(hourly_sma_20 0.13%) Down Forces: 53.57(daily_ema_20 -0.39%) Support Levels: 53.54(weak_daily_ema_10 -0.45%) Resistance Levels: 53.98(weak_hourly_sma_10 0.37%)

2	Mar/2	13	53.57	53.54	53.82(0.06)	54.02(-0.04)	53.85(-0.15)	53.81	0.8	-2	88(-7.7)	15	[12]	[-30]	[-4]	-13	-92	DR	-0.1	OpenShort	(13)	-31	0	-15	-17	-0,37	51
3	Mar/2	12	53.57	53.54	53.79(0.04)	54.04(-0.04)	53.93(-0.15)	53.81	0.8	-2	95(-6.8)	-5	[8]	[-31]	[-8]	-4	-73	DR	-0.4	OpenShort	(13)	-31	-9	-18	-20	0.1,44	51
4	Mar/2	11	53.57	53.54	53.77(0.06)	54.06(0.04)	54.01(-0.13)	53.83	0.8	-2	102(-5.8)	-10	[12]	[-18]	[-14]	7	-76	DR	-0.6	OpenShort	(13)	-27	-20	-26	-20	0.2,52	51
5	Mar/2	10	53.57	53.54	53.74(0.06)	54.04(0.04)	54.08(-0.11)	53.88	1	-2	108(-4)	5	[12]	[-14]	[-12]	31	-52	DR	-0.6	OpenShort	(13)	-22	-20	-21	-20	0.4,71	51

6	Mar/2	9	53.57	53.54	53.71(0.07)	54.02(0.07)	54.14(-0.07)	53.93	1.1	-2	112(-2.6)	-35	[14]	[-2]	[-39]	51	-42	DR	-0.6	OpenShort?	(13)	-14	-104	-15	-20	0.6,86	51
7	Mar/1	15	53.59	53.48	53.67(0.07)	53.98(0.09)	54.18(0.04)	54.19	1.7	-0	115(12.6)	45	[14]	[24]	[-4]	84	43	CR	0	OpenShort?	(20)	8	-13	-6	11	1.4,99	60
8	Mar/1	14	53.59	53.48	53.63(0.09)	53.93(0.15)	54.16(0.09)	54.22	1.8	-0	102(6.7)	50	[19]	[42]	[4]	93	45	UT	0.2	OpenLong	(20)	19	13	-6	4	1.7,100	60
9	Mar/1	13	53.59	53.48	53.58(0.07)	53.85(0.13)	54.11(0.2)	54.19	1.7	-0	95(7.7)	50	[15]	[62]	[3]	95	91	UT	0.2	OpenLong	(20)	42	9	-8	13	1.8,100	60
10	Mar/1	12	53.59	53.48	53.54(0.06)	53.78(0.13)	54(0.2)	54.17	1.7	-0	88(10.4)	50	[13]	[61]	[2]	103	110	TP	0.6	OpenShort	(15)	42	4	-7	20	2.1,100	60

11	Mar/1	11	53.59	53.48	53.51(0.07)	53.71(0.17)	53.89(0.2)	54.16	1.6	-0	77(12.8)	50	[15]	[66]	[14]	110	101	UT	1	HoldLong	(15)	42	33	5	20	2.4,100	60
12	Mar/1	10	53.59	53.48	53.47(0.07)	53.62(0.15)	53.78(0.17)	54.08	1.4	-0	64(13.6)	50	[15]	[58]	[19]	118	83	UT	1.3	HoldLong	(13)	35	48	8	20	2.7,100	60
13	Mar/1	9	53.59	53.48	53.43(0.04)	53.54(0.13)	53.69(0.17)	53.96	1.1	-0	51(13.3)	50	[8]	[54]	[46]	125	103	UT	1.5	HoldLong?	(13)	35	130	7	20	3,100	60
14	Feb/28	15	53.59	53.38	53.41(0.02)	53.47(0.07)	53.6(0.07)	53.64	0.1	-9	37(5)	-25	[4]	[23]	[2]	95	37	TP	0.3	OpenShort?	(4)	15	9	-6	7	1.8,100	48
15	Feb/28	14	53.59	53.38	53.4(0.04)	53.43(0.06)	53.56(0.06)	53.62	0.1	-9	32(2.6)	-5	[9]	[22]	[0]	95	15	TP	0.5	OpenShort	(4)	13	0	-3	7	1.8,100	48

16	Feb/28	13	53.59	53.38	53.38(0.02)	53.4(0.07)	53.53(0.13)	53.62	0.1	-9	30(3.8)	-5	[4]	[37]	[5]	105	53	RG	0.8	SmallShort	(9)	28	4	13	17	2.2,100	48
17	Feb/28	12	53.59	53.38	53.37(0.04)	53.36(0.06)	53.46(0.13)	53.61	0.1	-9	26(5)	25	[9]	[37]	[19]	113	33	UT	1.6	HoldLong	(9)	28	41	23	15	2.5,100	48
18	Feb/28	11	53.59	53.38	53.35(0.02)	53.33(0.04)	53.39(0.07)	53.51	-0.2	-9	21(1.9)	15	[4]	[21]	[17]	103	28	UT	1.5	HoldLong	(4)	15	20	53	20	2.1,100	48
19	Feb/28	10	53.59	53.38	53.34(0.02)	53.33(0)	53.35(0.09)	53.46	-0.4	-9	19(1.4)	0	[4]	[21]	[9]	67	23	RG	1.6	SmallShort	(0)	20	0	46	11	1.7,74	48
20	Feb/28	9	53.59	53.38	53.34(0)	53.31(0.02)	53.3(0.06)	53.46	-0.4	-9	18(1.6)	-5	[0]	[15]	[32]	45	35	UR	2.4	SmallShort?	(4)	13	70	41	20	2,45	48

21	Feb/25	15	53.63	53.36	53.34(0)	53.3(-0.02)	53.27(0.02)	53.29	-0.8	-11	16(2.3)	-40	[0]	[1]	[4]	-55	-5	UR	0.3	SmallShort?	(0)	4	9	11	-4	-0.7,13	37
22	Feb/25	14	53.63	53.36	53.34(0)	53.31(-0.04)	53.27(0)	53.27	-0.8	-11	14(0.4)	-50	[0]	[-5]	[2]	-70	-10	DP	0.2	OpenShort	(0)	0	4	7	-2	-1,5	37
23	Feb/25	13	53.63	53.36	53.34(0)	53.33(-0.02)	53.26(-0.04)	53.26	-0.9	-11	13(0.6)	-50	[0]	[-12]	[1]	-79	-20	DP	0	OpenShort	(-4)	-9	4	-1	-2	-1.2,1	37
24	Feb/25	12	53.63	53.36	53.33(-0.02)	53.34(-0.04)	53.28(-0.06)	53.25	-0.9	-11	13(0.8)	-50	[-4]	[-19]	[-4]	-88	-15	DT	-0.5	HoldShort	(0)	-13	-4	-11	-4	-1.5,0	37
25	Feb/25	11	53.63	53.36	53.33(0)	53.34(0)	53.31(-0.06)	53.26	-0.9	-11	12(0.6)	-50	[0]	[-14]	[-7]	-90	-25	DR	-1	HoldShort	(-4)	-13	0	-36	-11	-1.6,0	37

26	Feb/25	10	53.63	53.36	53.34(-0.02)	53.36(-0.02)	53.34(-0.06)	53.26	-0.9	-11	11(1.2)	-50	[-4]	[-17]	[-11]	-76	-5	DT	-1.6	OpenShort	(0)	-13	-9	-44	-11	-1.6,14	37
27	Feb/25	9	53.63	53.36	53.34(0)	53.36(0)	53.37(-0.04)	53.28	-0.8	-11	10(-0.3)	-50	[0]	[-10]	[-17]	-56	-20	DR	-2.1	OpenShort?	(0)	-9	-28	-38	-11	-1.6,34	37
28	Feb/24	15	53.69	53.36	53.35(0.02)	53.36(0)	53.39(-0.02)	53.35	-0.7	-13	11(0.4)	-40	[4]	[-5]	[-6]	17	-25	DR	-0.9	OpenShort?	(0)	-4	-13	-11	0	0,67	34
29	Feb/24	14	53.69	53.36	53.34(-0.04)	53.37(0.02)	53.4(-0.04)	53.38	-0.7	-13	10(-5)	-50	[-9]	[-10]	[-6]	55	40	DT	-0.4	OpenShort	(0)	-9	-20	5	2	0.9,82	34
30	Feb/24	13	53.69	53.36	53.34(0)	53.36(0.02)	53.42(0.06)	53.43	-0.6	-13	15(-2.8)	-30	[0]	[14]	[5]	59	25	UR	0.1	SmallShort	(0)	13	9	9	2	1,84	34

31	Feb/24	12	53.69	53.36	53.36(-0.02)	53.35(0.02)	53.39(0.04)	53.41	-0.6	-13	18(-2.4)	-50	[-4]	[8]	[7]	49	40	UR	0.2	SmallShort	(-4)	9	13	16	2	0.6,84	34
32	Feb/24	11	53.69	53.36	53.37(-0.02)	53.35(0)	53.37(0.02)	53.38	-0.7	-13	20(-1.9)	-50	[-4]	[2]	[-1]	41	25	RG	0.1	Wait	(-4)	4	-20	31	2	0.1,88	34
33	Feb/24	10	53.69	53.36	53.37(0)	53.34(0.02)	53.36(0.04)	53.43	-0.6	-13	22(-0.8)	-35	[0]	[9]	[5]	32	20	UR	0.7	SmallShort	(-4)	9	0	30	2	0.5,69	34
34	Feb/24	9	53.69	53.36	53.38(-0.02)	53.33(0.02)	53.34(0.06)	53.43	-0.6	-13	23(-0.7)	-25	[-4]	[12]	[21]	2	45	UR	0.9	SmallShort?	(0)	13	50	18	11	0.5,39	34
35	Feb/23	15	53.75	53.38	53.39(-0.02)	53.33(0)	53.34(0)	53.31	-0.9	-15	24(0.7)	-50	[-4]	[-3]	[1]	-51	10	DP	0	OpenShort?	(-4)	0	0	4	-2	-0.7,17	28

36	Feb/23	14	53.75	53.38	53.39(0)	53.32(-0.02)	53.34(0)	53.31	-0.9	-15	23(0.4)	-50	[0]	[-4]	[-3]	-59	-20	DR	0	OpenShort	(-4)	0	-9	2	0	-0.8,11	28
37	Feb/23	13	53.75	53.38	53.4(-0.02)	53.33(0.02)	53.34(0)	53.33	-0.9	-15	23(0.2)	-50	[-4]	[-0]	[4]	-53	10	UR	0.2	SmallShort	(-4)	0	9	5	2	-0.6,12	28
38	Feb/23	12	53.75	53.38	53.4(0)	53.33(0)	53.31(-0.02)	53.31	-0.9	-15	22(0.6)	-45	[0]	[-6]	[-1]	-63	-25	DR	0	OpenShort	(-4)	-4	-4	2	0	-0.9,10	28
39	Feb/23	11	53.75	53.38	53.41(-0.02)	53.32(-0.06)	53.32(-0.02)	53.32	-0.9	-15	22(0.4)	-50	[-4]	[-13]	[1]	-64	-5	DP	0	OpenShort	(0)	-4	4	-3	6	-0.9,9	28
40	Feb/23	10	53.75	53.38	53.42(-0.02)	53.35(-0.04)	53.33(-0.02)	53.31	-0.9	-15	21(0.8)	-50	[-4]	[-11]	[1]	-68	-5	DP	-0.2	OpenShort	(-4)	-4	4	-4	6	-1.1,10	28

41	Feb/23	9	53.75	53.38	53.42(0)	53.37(-0.06)	53.33(0)	53.3	-0.9	-15	21(0.7)	-50	[0]	[-8]	[-6]	-70	-20	DR	-0.4	OpenShort?	(0)	0	-13	-9	4	-1.3,13	28
42	Feb/22	15	53.81	53.4	53.42(0)	53.4(-0.04)	53.34(0.02)	53.33	-1	-17	20(1.3)	-40	[0]	[-2]	[-0]	-55	-15	DT	-0.1	OpenShort?	(-4)	4	0	1	-4	-1,20	30
43	Feb/22	14	53.81	53.4	53.42(0)	53.42(-0.04)	53.33(0.02)	53.33	-1	-17	19(-0.4)	-50	[0]	[-2]	[-5]	-56	-15	DR	0	OpenShort	(0)	4	-15	4	-4	-1.1,22	30
44	Feb/22	13	53.81	53.4	53.42(0)	53.44(-0.02)	53.32(-0.09)	53.37	-0.9	-17	19(-0.8)	-50	[0]	[-24]	[3]	-44	-33	DP	0.5	OpenShort	(0)	-20	9	2	-2	-0.6,21	30
45	Feb/22	12	53.81	53.4	53.43(0.02)	53.45(-0.04)	53.37(-0.07)	53.35	-0.9	-17	20(-0.7)	-45	[4]	[-20]	[0]	-58	-47	RG	-0.2	Wait	(4)	-15	9	-15	-4	-0.8,12	30

46	Feb/22	11	53.81	53.4	53.43(0)	53.47(-0.02)	53.41(-0.09)	53.33	-1	-17	21(-0.3)	-50	[0]	[-24]	[-4]	-68	-43	DR	-0.8	OpenShort	(0)	-20	20	-53	-20	-0.9,5	30
47	Feb/22	10	53.81	53.4	53.43(0)	53.48(-0.04)	53.46(-0.11)	53.28	-1.1	-17	21(0.3)	-50	[0]	[-30]	[-12]	-50	-58	DR	-1.7	OpenShort	(0)	-24	-9	-47	-13	-1.3,33	30
48	Feb/22	9	53.81	53.4	53.43(0)	53.5(-0.02)	53.52(-0.07)	53.3	-1	-17	21(0)	-50	[0]	[-19]	[-40]	-13	-37	DR	-2.1	OpenShort?	(0)	-15	-113	-4	-20	-1.2,67	30
49	Feb/18	15	53.88	53.43	53.42(0.02)	53.51(0.04)	53.56(0.04)	53.58	-0.5	-17	21(2.6)	-15	[4]	[13]	[7]	90	20	RG	0.2	Wait?	(4)	9	4	30	4	1.6,100	31
50	Feb/18	14	53.88	53.43	53.41(0.04)	53.49(0.02)	53.54(0.02)	53.57	-0.6	-17	18(-0.2)	0	[9]	[7]	[5]	90	-5	RG	0.3	Wait	(9)	4	0	30	2	1.6,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI