|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $21.8200 One month high (close): $33.0400
BIGC Daily Change: 2.34% Daily StdDev 4.74% BIGC EMA_5_Trend: -0.54% 10Minute StdDev: $1.7353
Latest Price : $22.33(2.34%) | Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 27.8 | 24.79 | 23.11(-0.6) | 21.94(0.32) | 21.92(0.32) | 22.17 | -1.6 | | -28 | 50(-0.9) | -50 | [-13] | [-0] | [1] | -46 | 204 | UR | 0.1 | SmallShort | | (-15) | 7 | -1 | 7 | 5 | -0.5,17 | 24 | Sample size 21 Avg positive next hour return: 1.03%(71%) Avg negative next hour return: -1.39%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.94(weak_hourly_sma_10 -1.04%)
Resistance Levels: 23.11(hourly_sma_20 4.24%) 24.79(daily_ema_10 11.82%) 27.8(daily_ema_20 25.39%)
|
| | | 2 | Mar/2 | 13 | 27.8 | 24.79 | 23.25(-0.56) | 21.87(0.23) | 21.85(0.18) | 22.18 | -1.6 | | -28 | 51(-0.3) | -50 | [-12] | [-4] | [13] | -50 | 85 | DP | 0.2 | OpenShort | | (-15) | 4 | 23 | 9 | 20 | -0.6,15 | 24 | | 3 | Mar/2 | 12 | 27.8 | 24.79 | 23.38(-0.55) | 21.82(0.23) | 21.81(-0.37) | 21.96 | -1.7 | | -28 | 51(0.3) | -50 | [-12] | [-16] | [2] | -61 | -197 | DP | 0.1 | OpenShort | | (-14) | -8 | 5 | 2 | -5 | -0.8,9 | 24 | | 4 | Mar/2 | 11 | 27.8 | 24.79 | 23.51(-0.59) | 21.77(-1.63) | 21.89(-0.09) | 21.91 | -1.7 | | -28 | 51(0.5) | -40 | [-12] | [-30] | [54] | -66 | -173 | DP | 0 | OpenShort | | (-15) | -2 | 60 | 0 | 20 | -0.9,7 | 24 | | 5 | Mar/2 | 10 | 27.8 | 24.79 | 23.65(-0.71) | 22.13(-1.78) | 21.91(-0.32) | 21.36 | -1.8 | | -28 | 50(2.2) | -50 | [-15] | [-37] | [-10] | -77 | -403 | DT | -0.3 | OpenShort | | (-18) | -7 | -53 | -4 | 20 | -1.3,6 | 24 | | | | |
| 6 | Mar/2 | 9 | 27.8 | 24.79 | 23.82(-0.46) | 22.53(-1.66) | 21.98(0.37) | 21.85 | -1.7 | | -28 | 48(1.6) | -50 | [-10] | [-19] | [12] | -67 | -331 | DP | -0.1 | OpenShort? | | (-14) | 8 | -8 | 4 | 20 | -1.2,13 | 24 | | 7 | Mar/1 | 15 | 28.38 | 25.64 | 23.93(-0.58) | 22.91(-1.59) | 21.9(0.27) | 21.93 | -1.9 | | -25 | 46(1.3) | -50 | [-12] | [-21] | [-11] | -66 | -261 | DT | 0 | OpenShort? | | (-12) | 6 | -46 | 10 | 20 | -1.2,14 | 26 | | 8 | Mar/1 | 14 | 28.38 | 25.64 | 24.07(-0.5) | 23.28(-1.48) | 21.84(0.83) | 22.37 | -1.7 | | -25 | 45(1.1) | -50 | [-10] | [-8] | [18] | -66 | -84 | DP | 0.3 | OpenShort | | (-12) | 17 | 32 | 13 | 20 | -1.1,12 | 26 | | 9 | Mar/1 | 13 | 28.38 | 25.64 | 24.19(-0.45) | 23.63(-1.29) | 21.66(-3.09) | 22.07 | -1.8 | | -25 | 44(2.2) | -50 | [-9] | [-87] | [0] | -80 | -1166 | DT | 0.3 | OpenShort | | (-15) | -64 | 50 | 1 | -20 | -1.4,5 | 26 | | 10 | Mar/1 | 12 | 28.38 | 25.64 | 24.3(-0.37) | 23.94(-1.4) | 22.35(-3.2) | 21.61 | -1.9 | | -25 | 42(3.6) | -50 | [-8] | [-90] | [-31] | -96 | -1489 | DT | -0.5 | OpenShort | | (-12) | -67 | 11 | -4 | -20 | -1.9,2 | 26 | | | | |
| 11 | Mar/1 | 11 | 28.38 | 25.64 | 24.39(-0.37) | 24.28(-1.42) | 23.09(-3.43) | 21.51 | -2 | | -25 | 38(4.2) | -50 | [-8] | [-95] | [-56] | -104 | -1610 | DT | -1.2 | HoldShort | | (-10) | -71 | -13 | -52 | -20 | -2.2,1 | 26 | | 12 | Mar/1 | 10 | 28.38 | 25.64 | 24.48(-0.41) | 24.63(-1.28) | 23.91(-3.35) | 21.63 | -1.9 | | -25 | 34(5.2) | -50 | [-9] | [-92] | [-49] | -84 | -1539 | DT | -1.9 | OpenShort | | (-9) | -70 | 15 | -44 | -20 | -2.4,26 | 26 | | 13 | Mar/1 | 9 | 28.38 | 25.64 | 24.58(-0.32) | 24.95(-1.19) | 24.74(-3.36) | 21.49 | -2 | | -25 | 29(6.2) | -50 | [-7] | [-91] | [-188] | -83 | -1720 | DT | -3.3 | OpenShort? | | (-9) | -70 | -373 | -52 | -20 | -3.1,45 | 26 | | 14 | Feb/28 | 15 | 28.93 | 26.48 | 24.66(0.57) | 25.25(0.32) | 25.6(0.27) | 25.55 | -1 | | -19 | 22(-4.6) | 15 | [12] | [8] | [9] | 52 | -87 | UT | -0.1 | OpenLong? | | (11) | 6 | 29 | -10 | 12 | 1.1,74 | 37 | | 15 | Feb/28 | 14 | 28.93 | 26.48 | 24.52(0.41) | 25.17(0.24) | 25.53(0.24) | 25.24 | -1.1 | | -19 | 27(-0.6) | -35 | [9] | [7] | [-17] | 47 | -42 | CR | -0.3 | HoldShort | | (13) | 5 | -38 | -19 | -19 | 0.8,77 | 37 | | | | |
| 16 | Feb/28 | 13 | 28.93 | 26.48 | 24.42(0.37) | 25.11(0.56) | 25.47(0.47) | 25.65 | -1 | | -19 | 28(0.8) | 0 | [8] | [15] | [1] | 74 | 262 | RG | 0.2 | Wait | | (12) | 10 | 2 | -4 | 15 | 1.4,89 | 37 | | 17 | Feb/28 | 12 | 28.93 | 26.48 | 24.33(0.41) | 24.97(0.4) | 25.35(0.76) | 25.63 | -1 | | -19 | 27(1.6) | 0 | [9] | [20] | [-2] | 83 | 321 | CR | 0.3 | OpenShort | | (11) | 17 | -33 | 1 | 20 | 1.5,95 | 37 | | 18 | Feb/28 | 11 | 28.93 | 26.48 | 24.23(0.46) | 24.87(0.53) | 25.16(1.21) | 26 | -0.9 | | -19 | 25(3.6) | 25 | [10] | [32] | [46] | 104 | 581 | UT | 1 | HoldLong | | (12) | 27 | 78 | 7 | 20 | 2.2,99 | 37 | | 19 | Feb/28 | 10 | 28.93 | 26.48 | 24.12(0.21) | 24.74(0.37) | 24.86(0.16) | 25.16 | -1.2 | | -19 | 22(0.8) | -15 | [5] | [5] | [10] | 87 | 268 | RG | 0.4 | Wait | | (5) | 4 | 23 | 3 | 20 | 1.5,99 | 37 | | 20 | Feb/28 | 9 | 28.93 | 26.48 | 24.07(0.21) | 24.65(0.61) | 24.82(0.28) | 24.91 | -1.2 | | -19 | 21(1) | -40 | [5] | [10] | [-6] | 80 | 214 | CR | 0.1 | OpenShort? | | (6) | 6 | -8 | 4 | -20 | 1.3,97 | 37 | | | | |
| 21 | Feb/25 | 15 | 29.16 | 26.97 | 24.02(0.08) | 24.5(0.7) | 24.75(0.65) | 24.99 | -1.3 | | -17 | 20(0.2) | -25 | [2] | [18] | [8] | 84 | 477 | RG | 0.4 | Wait? | | (5) | 14 | 21 | 6 | 4 | 1.5,96 | 36 | | 22 | Feb/25 | 14 | 29.16 | 26.97 | 24.02(0) | 24.33(0.54) | 24.59(0.12) | 24.77 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [4] | [6] | 77 | 350 | UR | 0.3 | SmallShort | | (1) | 3 | 13 | 6 | 8 | 1.3,94 | 36 | | 23 | Feb/25 | 13 | 29.16 | 26.97 | 24(-0.08) | 24.2(0.5) | 24.56(-0.28) | 24.63 | -1.4 | | -17 | 20(-0.5) | -50 | [-2] | [-5] | [-2] | 67 | 273 | DT | 0.1 | OpenShort | | (-1) | -6 | -12 | 9 | 4 | 1,92 | 36 | | 24 | Feb/25 | 12 | 29.16 | 26.97 | 24.02(0.04) | 24.08(0.92) | 24.63(0.65) | 24.76 | -1.4 | | -17 | 20(0.2) | -30 | [1] | [21] | [6] | 65 | 425 | RG | 0.2 | Wait | | (0) | 15 | 13 | 2 | 20 | 1.2,85 | 36 | | 25 | Feb/25 | 11 | 29.16 | 26.97 | 24.02(0) | 23.86(0.55) | 24.47(0.99) | 24.62 | -1.4 | | -17 | 20(-0.2) | -15 | [0] | [24] | [24] | 59 | 484 | UR | 0.2 | SmallShort | | (-1) | 22 | 45 | 6 | 20 | 1,84 | 36 | | | | |
| 26 | Feb/25 | 10 | 29.16 | 26.97 | 24.01(-0.25) | 23.73(0.04) | 24.23(0.33) | 24.16 | -1.6 | | -17 | 20(-1.4) | -50 | [-6] | [2] | [-9] | 41 | 375 | RG | -0.1 | Wait | | (-3) | 7 | -50 | 16 | 20 | 0.2,86 | 36 | | 27 | Feb/25 | 9 | 29.16 | 26.97 | 24.07(-0.12) | 23.72(0.55) | 24.15(1.34) | 24.69 | -1.4 | | -17 | 22(-1.7) | -25 | [-3] | [31] | [17] | 58 | 694 | UR | 0.8 | SmallShort? | | (0) | 30 | -14 | 33 | 20 | 0.9,85 | 36 | | 28 | Feb/24 | 15 | 29.36 | 27.59 | 24.1(-0.04) | 23.59(0.38) | 23.83(1.27) | 24.84 | -1.5 | | -16 | 23(-1.7) | -15 | [-1] | [27] | [53] | 42 | 651 | UR | 1.4 | SmallShort? | | (-5) | 28 | 71 | 31 | 20 | 1,67 | 42 | | 29 | Feb/24 | 14 | 29.36 | 27.59 | 24.11(-0.25) | 23.5(0.09) | 23.53(1.25) | 24.11 | -1.8 | | -16 | 25(-1.6) | -30 | [-6] | [22] | [37] | -7 | 528 | UR | 0.8 | SmallShort | | (-5) | 28 | 65 | 17 | 20 | 0,43 | 42 | | 30 | Feb/24 | 13 | 29.36 | 27.59 | 24.17(-0.41) | 23.48(-0.25) | 23.24(0.04) | 23.46 | -2 | | -16 | 27(-0.8) | -50 | [-9] | [-10] | [12] | -40 | 106 | DP | 0.3 | OpenShort | | (-10) | 1 | 19 | 11 | 20 | -0.9,33 | 42 | | | | |
| 31 | Feb/24 | 12 | 29.36 | 27.59 | 24.27(-0.33) | 23.54(-0.51) | 23.23(-0.26) | 23.27 | -2 | | -16 | 27(0.7) | -50 | [-7] | [-19] | [-1] | -51 | -158 | DT | 0 | OpenShort | | (-12) | -6 | -22 | 19 | 20 | -1.2,29 | 42 | | 32 | Feb/24 | 11 | 29.36 | 27.59 | 24.35(-0.37) | 23.66(-0.63) | 23.29(-0.26) | 23.49 | -2 | | -16 | 27(0.4) | -50 | [-8] | [-20] | [11] | -58 | -60 | DP | 0.2 | OpenShort | | (-7) | -6 | 12 | 14 | 20 | -1.1,20 | 42 | | 33 | Feb/24 | 10 | 29.36 | 27.59 | 24.44(-0.33) | 23.81(-0.5) | 23.35(-0.3) | 23.37 | -2 | | -16 | 26(-0.6) | -50 | [-7] | [-20] | [26] | -74 | -201 | DP | 0 | OpenShort | | (-9) | -7 | 73 | 6 | 9 | -1.4,11 | 42 | | 34 | Feb/24 | 9 | 29.36 | 27.59 | 24.52(-0.65) | 23.93(-0.95) | 23.42(-1.22) | 22.66 | -2.2 | | -16 | 27(4.1) | -50 | [-14] | [-47] | [-41] | -108 | -436 | DT | -0.9 | HoldShort? | | (-13) | -27 | -66 | -6 | -20 | -2.3,0 | 42 | | 35 | Feb/23 | 15 | 29.63 | 28.38 | 24.68(-0.6) | 24.16(-0.62) | 23.71(-0.63) | 23.32 | -2.2 | | -15 | 23(-1.5) | -50 | [-13] | [-30] | [-20] | -100 | -132 | DT | -0.6 | CloseShort? | | (-11) | -14 | -31 | -6 | -20 | -2,0 | 30 | | | | |
| 36 | Feb/23 | 14 | 29.63 | 28.38 | 24.83(-0.56) | 24.31(-0.41) | 23.86(-0.75) | 23.63 | -2.1 | | -15 | 24(-1.6) | -50 | [-13] | [-31] | [-11] | -92 | -118 | DT | -0.3 | HoldShort | | (-13) | -17 | -9 | -1 | -20 | -1.8,3 | 30 | | 37 | Feb/23 | 13 | 29.63 | 28.38 | 24.97(-0.72) | 24.41(-0.81) | 24.04(-1.03) | 23.72 | -2.1 | | -15 | 26(-2.9) | -50 | [-16] | [-43] | [-13] | -90 | -53 | DT | -0.4 | HoldShort | | (-14) | -23 | -30 | -1 | -20 | -1.7,3 | 30 | | 38 | Feb/23 | 12 | 29.63 | 28.38 | 25.15(-0.63) | 24.61(-0.44) | 24.29(-0.57) | 24.03 | -2 | | -15 | 29(-3.4) | -50 | [-14] | [-28] | [-1] | -82 | 23 | DT | -0.3 | HoldShort | | (-15) | -13 | 17 | -3 | -20 | -1.4,3 | 30 | | 39 | Feb/23 | 11 | 29.63 | 28.38 | 25.31(-0.75) | 24.72(-0.6) | 24.43(-0.77) | 23.86 | -2.1 | | -15 | 32(-2.2) | -50 | [-17] | [-35] | [-15] | -90 | -33 | DT | -0.6 | HoldShort | | (-18) | -18 | -14 | -7 | -20 | -1.6,0 | 30 | | 40 | Feb/23 | 10 | 29.63 | 28.38 | 25.5(-0.74) | 24.87(-0.6) | 24.62(-0.61) | 24 | -2 | | -15 | 34(-1.7) | -50 | [-17] | [-31] | [-30] | -87 | -19 | DT | -0.6 | HoldShort | | (-17) | -14 | -57 | -4 | -20 | -1.6,3 | 30 | | | | |
| 41 | Feb/23 | 9 | 29.63 | 28.38 | 25.69(-0.66) | 25.02(-0.08) | 24.77(-0.12) | 24.6 | -1.8 | | -15 | 36(-2.9) | -50 | [-15] | [-14] | [-17] | -74 | 189 | DT | -0.2 | OpenShort? | | (-15) | -3 | -28 | 1 | -20 | -1.1,4 | 30 | | 42 | Feb/22 | 15 | 29.95 | 29.32 | 25.86(-0.61) | 25.04(-0.04) | 24.8(-0.48) | 24.9 | -2.1 | | -10 | 39(-11.9) | -50 | [-14] | [-19] | [3] | -68 | 103 | DP | 0.1 | OpenShort? | | (-15) | -11 | 10 | 1 | -12 | -0.9,5 | 28 | | 43 | Feb/22 | 14 | 29.95 | 29.32 | 26.02(-0.84) | 25.05(-0.24) | 24.92(-0.36) | 24.79 | -2.2 | | -10 | 51(-5.5) | -50 | [-19] | [-20] | [-1] | -74 | 263 | DT | -0.1 | OpenShort | | (-17) | -8 | 3 | -1 | -16 | -1,1 | 28 | | 44 | Feb/22 | 13 | 29.95 | 29.32 | 26.24(-0.76) | 25.11(-0.36) | 25.01(-0.44) | 24.76 | -2.2 | | -10 | 56(-2.9) | -50 | [-17] | [-23] | [-2] | -78 | 75 | DT | -0.2 | HoldShort | | (-20) | -10 | 3 | -8 | -16 | -1.1,0 | 28 | | 45 | Feb/22 | 12 | 29.95 | 29.32 | 26.44(-0.79) | 25.2(-0.63) | 25.12(-0.63) | 24.73 | -2.2 | | -10 | 59(-0.8) | -50 | [-18] | [-31] | [-2] | -71 | -32 | DT | -0.3 | OpenShort | | (-19) | -14 | -1 | -1 | -16 | -1.2,9 | 28 | | | | |
| 46 | Feb/22 | 11 | 29.95 | 29.32 | 26.65(-0.74) | 25.36(-0.7) | 25.28(-0.04) | 24.74 | -2.2 | | -10 | 60(-0.4) | -50 | [-17] | [-18] | [-30] | -71 | -9 | DT | -0.4 | OpenShort | | (-19) | -1 | -83 | -0 | -20 | -1.3,12 | 28 | | 47 | Feb/22 | 10 | 29.95 | 29.32 | 26.85(-0.59) | 25.54(-0.51) | 25.29(0.56) | 25.65 | -1.8 | | -10 | 61(-2.4) | -40 | [-14] | [-1] | [30] | -54 | 262 | DP | 0.3 | OpenShort | | (-15) | 13 | 46 | 8 | 20 | -0.8,16 | 28 | | 48 | Feb/22 | 9 | 29.95 | 29.32 | 27.01(-0.81) | 25.67(-0.93) | 25.15(-0.24) | 25.16 | -2 | | -10 | 63(-0.8) | -50 | [-19] | [-25] | [-6] | -68 | 49 | DT | 0 | OpenShort? | | (-17) | -6 | -18 | -23 | 20 | -1.2,12 | 28 | | 49 | Feb/18 | 15 | 30.25 | 30.01 | 27.23(-0.69) | 25.91(-0.84) | 25.21(-0.28) | 25.35 | -2.4 | | -5 | 64(-10.5) | -50 | [-16] | [-24] | [-5] | -70 | -85 | DT | 0.1 | OpenShort? | | (-19) | -6 | -7 | -23 | 20 | -1.2,10 | 34 | | 50 | Feb/18 | 14 | 30.25 | 30.01 | 27.42(-1.05) | 26.13(-0.83) | 25.28(-0.55) | 25.43 | -2.4 | | -5 | 74(-6.5) | -50 | [-24] | [-32] | [14] | -78 | 164 | DP | 0.1 | OpenShort | | (-17) | -13 | 57 | -26 | -4 | -1.3,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|