|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $37.1000 One month high (close): $41.0400
XLF Daily Change: 2.59% Daily StdDev 1.39% XLF EMA_5_Trend: -0.16% 10Minute StdDev: $0.5376
Latest Price : $38.06(2.59%) | Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 14 | 39.39 | 38.63 | 37.89(-0.11) | 37.61(0.21) | 38.03(0.26) | 38.16 | -1.2 | | -14 | 51(-5.3) | -50 | [-8] | [21] | [4] | 43 | 233 | UR | 0.2 | SmallShort | | (-2) | 19 | -8 | 15 | 20 | 0.5,80 | 32 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: % Up Forces: Down Forces: 37.89(hourly_sma_20 -0.71%) Support Levels: 37.61(weak_hourly_sma_10 -1.44%) Resistance Levels: 38.63(daily_ema_10 1.23%) 39.39(daily_ema_20 3.22%)
|
| 2 | Mar/2 | 13 | 39.39 | 38.63 | 37.93(-0.11) | 37.53(0.21) | 37.93(0.56) | 38.2 | -1.2 | | -14 | 56(-4.5) | -50 | [-8] | [42] | [18] | 38 | 302 | UR | 0.5 | SmallShort | | (-10) | 40 | 19 | 24 | 20 | 0.5,75 | 32 | 3 | Mar/2 | 12 | 39.39 | 38.63 | 37.97(-0.13) | 37.45(0.05) | 37.72(0.56) | 38.11 | -1.2 | | -14 | 61(-4.7) | -45 | [-9] | [36] | [20] | 15 | 292 | UR | 0.6 | SmallShort | | (-10) | 40 | 25 | 22 | 20 | 0.2,60 | 32 | 4 | Mar/2 | 11 | 39.39 | 38.63 | 38.02(-0.16) | 37.43(-0.08) | 37.51(0.54) | 37.99 | -1.4 | | -14 | 66(-3.6) | -50 | [-12] | [29] | [36] | -1 | 263 | UR | 0.7 | SmallShort | | (-12) | 39 | 62 | 27 | 20 | -0,49 | 32 | 5 | Mar/2 | 10 | 39.39 | 38.63 | 38.08(-0.13) | 37.46(-0.16) | 37.31(0.3) | 37.69 | -1.7 | | -14 | 69(-1) | -50 | [-9] | [10] | [13] | -33 | 91 | UR | 0.5 | SmallShort | | (-14) | 22 | 9 | 20 | 20 | -0.5,30 | 32 | | | |
6 | Mar/2 | 9 | 39.39 | 38.63 | 38.13(-0.13) | 37.52(-0.21) | 37.2(0.19) | 37.65 | -1.7 | | -14 | 70(0.3) | -35 | [-9] | [0] | [42] | -51 | 35 | UR | 0.6 | SmallShort? | | (-12) | 14 | 102 | 16 | 20 | -0.7,17 | 32 | 7 | Mar/1 | 15 | 39.47 | 38.83 | 38.18(-0.18) | 37.6(-0.37) | 37.13(-0.16) | 37.16 | -2.4 | | -14 | 70(0) | -50 | [-13] | [-33] | [7] | -81 | -141 | DP | 0 | OpenShort? | | (-14) | -12 | 21 | 6 | -8 | -1.4,4 | 27 | 8 | Mar/1 | 14 | 39.47 | 38.83 | 38.25(-0.08) | 37.74(-0.42) | 37.19(-0.46) | 37.06 | -2.5 | | -14 | 70(4.5) | -50 | [-6] | [-54] | [0] | -92 | -342 | DT | -0.2 | OpenShort | | (-16) | -33 | 12 | -1 | -20 | -1.7,1 | 27 | 9 | Mar/1 | 13 | 39.47 | 38.83 | 38.28(-0.03) | 37.9(-0.34) | 37.36(-0.66) | 37 | -2.5 | | -14 | 65(2) | -50 | [-2] | [-64] | [-16] | -100 | -455 | DT | -0.6 | HoldShort | | (-8) | -47 | -23 | -11 | -20 | -2,0 | 27 | 10 | Mar/1 | 12 | 39.47 | 38.83 | 38.29(0.03) | 38.03(-0.37) | 37.61(-0.63) | 37.11 | -2.4 | | -14 | 63(-1) | -50 | [2] | [-62] | [-25] | -98 | -483 | DR | -0.8 | HoldShort | | (0) | -45 | -42 | -22 | -20 | -1.9,0 | 27 | | | |
11 | Mar/1 | 11 | 39.47 | 38.83 | 38.28(0.03) | 38.17(-0.44) | 37.85(-0.6) | 37.31 | -2.2 | | -14 | 64(-3.1) | -50 | [2] | [-63] | [-20] | -88 | -415 | DR | -0.9 | HoldShort | | (4) | -43 | -31 | -28 | -20 | -1.5,0 | 27 | 12 | Mar/1 | 10 | 39.47 | 38.83 | 38.27(0.03) | 38.34(-0.44) | 38.08(-0.63) | 37.46 | -2.1 | | -14 | 68(-1.9) | -50 | [2] | [-65] | [-41] | -66 | -383 | DR | -0.9 | OpenShort | | (4) | -45 | -92 | -27 | -20 | -1.2,14 | 27 | 13 | Mar/1 | 9 | 39.47 | 38.83 | 38.26(0.1) | 38.51(-0.26) | 38.32(-0.31) | 37.91 | -1.6 | | -14 | 69(-4) | -50 | [7] | [-34] | [-34] | -31 | -253 | DR | -0.6 | OpenShort? | | (8) | -22 | -79 | -21 | -20 | -0.5,32 | 27 | 14 | Feb/28 | 15 | 39.59 | 39.1 | 38.22(0.18) | 38.61(-0.21) | 38.32(0) | 38.3 | -1.6 | | -8 | 73(-20.5) | 10 | [13] | [-7] | [-1] | -5 | -146 | DR | -0.2 | OpenShort? | | (12) | 0 | 10 | -13 | -20 | 0.1,43 | 38 | 15 | Feb/28 | 14 | 39.59 | 39.1 | 38.15(-0.03) | 38.69(-0.15) | 38.44(-0.1) | 38.25 | -1.7 | | -8 | 94(-0.2) | -50 | [-2] | [-16] | [-20] | 14 | 34 | DT | -0.2 | OpenShort | | (12) | -8 | -47 | -7 | -20 | 0.1,61 | 38 | | | |
16 | Feb/28 | 13 | 39.59 | 39.1 | 38.16(-0.03) | 38.75(-0.03) | 38.48(-0.31) | 38.48 | -1.4 | | -8 | 94(-0.5) | -50 | [-2] | [-27] | [-9] | 32 | 34 | DT | 0 | OpenShort | | (2) | -23 | -16 | 0 | -20 | 0.4,72 | 38 | 17 | Feb/28 | 12 | 39.59 | 39.1 | 38.17(-0.03) | 38.76(0.03) | 38.6(-0.23) | 38.56 | -1.3 | | -8 | 95(-0.5) | -50 | [-2] | [-19] | [-7] | 34 | 73 | DT | -0.1 | OpenShort | | (-2) | -17 | -12 | -4 | -20 | 0.5,71 | 38 | 18 | Feb/28 | 11 | 39.59 | 39.1 | 38.18(-0.03) | 38.75(0.26) | 38.69(-0.26) | 38.62 | -1.2 | | -8 | 95(-1.4) | -50 | [-2] | [-13] | [11] | 34 | 85 | DP | -0.1 | OpenShort | | (0) | -19 | 59 | -13 | -20 | 0.6,69 | 38 | 19 | Feb/28 | 10 | 39.59 | 39.1 | 38.19(-0.08) | 38.65(0.26) | 38.79(-0.39) | 38.33 | -1.6 | | -8 | 97(-1.5) | -50 | [-6] | [-23] | [-18] | 31 | 23 | DT | -0.6 | OpenShort | | (-6) | -29 | -18 | -14 | -20 | 0.2,76 | 38 | 20 | Feb/28 | 9 | 39.59 | 39.1 | 38.22(-0.05) | 38.55(0.39) | 38.94(-0.18) | 38.42 | -1.4 | | -8 | 98(-1.9) | -50 | [-4] | [-2] | [-50] | 45 | 55 | DT | -0.7 | OpenShort? | | (-4) | -13 | -123 | -9 | -20 | 0.3,87 | 38 | | | |
21 | Feb/25 | 15 | 39.61 | 39.26 | 38.24(-0.05) | 38.4(0.52) | 39.01(0.23) | 39.04 | -0.7 | | -4 | 100(-3.2) | -40 | [-4] | [34] | [-0] | 72 | 313 | RG | 0 | Wait? | | (0) | 17 | 0 | 2 | -5 | 1,97 | 43 | 22 | Feb/25 | 14 | 39.61 | 39.26 | 38.24(0) | 38.2(0.5) | 38.92(0.28) | 39.04 | -0.7 | | -4 | 103(-0.5) | -15 | [0] | [36] | [0] | 72 | 264 | RG | 0.1 | Wait | | (-2) | 20 | -16 | 8 | 20 | 0.9,99 | 43 | 23 | Feb/25 | 13 | 39.61 | 39.26 | 38.26(0.03) | 38.01(0.53) | 38.81(0.75) | 39.12 | -0.6 | | -4 | 104(1.4) | 15 | [2] | [71] | [15] | 73 | 366 | UT | 0.4 | OpenLong | | (-2) | 54 | 12 | 18 | 20 | 1,98 | 43 | 24 | Feb/25 | 12 | 39.61 | 39.26 | 38.25(0.03) | 37.81(0.53) | 38.52(0.94) | 39.06 | -0.7 | | -4 | 102(0.4) | 15 | [2] | [85] | [30] | 67 | 400 | UT | 0.7 | OpenLong | | (2) | 67 | 50 | 24 | 20 | 1,92 | 43 | 25 | Feb/25 | 11 | 39.61 | 39.26 | 38.24(-0.08) | 37.61(0.11) | 38.16(0.98) | 38.81 | -1 | | -4 | 102(-2.5) | -25 | [-6] | [71] | [37] | 48 | 449 | UR | 0.8 | SmallShort | | (-2) | 70 | 48 | 35 | 20 | 0.7,80 | 43 | | | |
26 | Feb/25 | 10 | 39.61 | 39.26 | 38.27(-0.08) | 37.57(-0.03) | 37.79(0.83) | 38.57 | -1.3 | | -4 | 104(-2.9) | -15 | [-6] | [55] | [26] | 19 | 344 | UR | 0.9 | SmallShort | | (-6) | 59 | 14 | 33 | 20 | 0.4,59 | 43 | 27 | Feb/25 | 9 | 39.61 | 39.26 | 38.3(-0.1) | 37.58(-0.05) | 37.48(0.73) | 38.5 | -1.4 | | -4 | 107(-2.9) | -20 | [-7] | [47] | [76] | -5 | 309 | UR | 1.2 | SmallShort? | | (-8) | 52 | 171 | 29 | 20 | 0.2,40 | 43 | 28 | Feb/24 | 15 | 39.57 | 39.41 | 38.34(-0.18) | 37.6(-0.32) | 37.21(0.3) | 37.67 | -2.2 | | -7 | 110(6.1) | -10 | [-13] | [2] | [38] | -56 | 66 | UR | 0.5 | SmallShort? | | (-16) | 21 | 85 | 15 | 20 | -0.8,14 | 40 | 29 | Feb/24 | 14 | 39.57 | 39.41 | 38.41(-0.23) | 37.72(-0.42) | 37.1(0.11) | 37.26 | -2.7 | | -7 | 104(2.7) | -45 | [-17] | [-17] | [23] | -79 | -51 | DP | 0.2 | OpenShort | | (-20) | 8 | 63 | 8 | 3 | -1.3,4 | 40 | 30 | Feb/24 | 13 | 39.57 | 39.41 | 38.5(-0.31) | 37.88(-0.53) | 37.06(-0.8) | 36.96 | -3.1 | | -7 | 101(8.1) | -50 | [-23] | [-90] | [-6] | -93 | -294 | DT | -0.1 | OpenShort | | (-24) | -60 | -4 | 8 | -20 | -1.8,2 | 40 | | | |
31 | Feb/24 | 12 | 39.57 | 39.41 | 38.62(-0.28) | 38.08(-0.63) | 37.36(-0.88) | 36.98 | -3 | | -7 | 93(10.4) | -50 | [-21] | [-99] | [-16] | -100 | -362 | DT | -0.5 | HoldShort | | (-22) | -66 | -40 | 13 | -20 | -2.1,3 | 40 | 32 | Feb/24 | 11 | 39.57 | 39.41 | 38.73(-0.23) | 38.32(-0.49) | 37.69(-0.79) | 37.17 | -2.8 | | -7 | 83(10.5) | -50 | [-17] | [-86] | [-9] | -102 | -368 | DT | -0.7 | HoldShort | | (-22) | -59 | 0 | 4 | -20 | -2.2,3 | 40 | 33 | Feb/24 | 10 | 39.57 | 39.41 | 38.82(-0.26) | 38.51(-0.39) | 37.99(-0.84) | 37.17 | -2.8 | | -7 | 72(11.1) | -50 | [-19] | [-87] | [-6] | -116 | -382 | DT | -1.3 | HoldShort | | (-20) | -63 | 21 | -5 | -20 | -2.7,2 | 40 | 34 | Feb/24 | 9 | 39.57 | 39.41 | 38.92(-0.31) | 38.66(-0.54) | 38.31(-1.01) | 37.07 | -2.9 | | -7 | 61(32) | -50 | [-23] | [-106] | [-106] | -140 | -425 | DT | -2.4 | HoldShort? | | (-22) | -75 | -268 | -14 | -20 | -3.6,0 | 40 | 35 | Feb/23 | 15 | 39.62 | 39.73 | 39.04(-0.13) | 38.87(-0.23) | 38.7(-0.28) | 38.4 | -1.5 | | -2 | 29(2.8) | -50 | [-10] | [-36] | [-19] | -115 | -102 | DT | -1.2 | HoldShort? | | (-12) | -21 | -40 | -13 | -20 | -2.6,0 | 39 | | | |
36 | Feb/23 | 14 | 39.62 | 39.73 | 39.09(-0.1) | 38.96(-0.15) | 38.81(-0.33) | 38.6 | -1.3 | | -2 | 26(3.4) | -50 | [-8] | [-36] | [-12] | -101 | -112 | DT | -1 | HoldShort | | (-8) | -25 | -24 | -10 | -20 | -2.3,7 | 39 | 37 | Feb/23 | 13 | 39.62 | 39.73 | 39.13(-0.08) | 39.02(-0.13) | 38.94(-0.23) | 38.72 | -1.1 | | -2 | 23(2.6) | -50 | [-6] | [-27] | [-19] | -98 | -78 | DT | -1.2 | OpenShort | | (-6) | -17 | -40 | -19 | -20 | -2.2,7 | 39 | 38 | Feb/23 | 12 | 39.62 | 39.73 | 39.16(-0.08) | 39.07(-0.05) | 39.03(0.03) | 38.92 | -0.9 | | -2 | 20(-1.3) | -30 | [-6] | [-5] | [2] | -76 | 25 | DP | -0.7 | OpenShort | | (-4) | 2 | 18 | -25 | -3 | -1.5,12 | 39 | 39 | Feb/23 | 11 | 39.62 | 39.73 | 39.19(-0.1) | 39.09(-0.1) | 39.02(-0.08) | 38.83 | -1 | | -2 | 22(-0.3) | -50 | [-8] | [-15] | [-12] | -72 | -13 | DT | -1.1 | OpenShort | | (-8) | -6 | -24 | -8 | -20 | -2.1,31 | 39 | 40 | Feb/23 | 10 | 39.62 | 39.73 | 39.23(-0.08) | 39.13(-0.08) | 39.05(-0.18) | 38.95 | -0.8 | | -2 | 22(-0.7) | -50 | [-6] | [-22] | [-22] | -41 | -35 | DT | -0.6 | OpenShort | | (-6) | -13 | -69 | 17 | -20 | -1.6,49 | 39 | | | |
41 | Feb/23 | 9 | 39.62 | 39.73 | 39.26(-0.03) | 39.16(0.05) | 39.12(0.08) | 39.3 | -0.4 | | -2 | 23(-0.7) | 5 | [-2] | [4] | [15] | -1 | 58 | UR | 1 | SmallShort? | | (-4) | 6 | 29 | 22 | 18 | 0.2,44 | 39 | 42 | Feb/22 | 15 | 39.64 | 39.98 | 39.27(-0.05) | 39.14(0.03) | 39.09(-0.03) | 39.15 | -0.6 | | 4 | 23(-3) | 25 | [-4] | [-4] | [18] | -48 | 11 | RG | 0.3 | Wait? | | (-2) | -2 | 56 | -3 | 0 | -0.6,17 | 47 | 43 | Feb/22 | 14 | 39.64 | 39.98 | 39.29(-0.18) | 39.13(-0.13) | 39.1(-0.15) | 38.87 | -1 | | 4 | 26(-8.1) | -50 | [-14] | [-21] | [-12] | -91 | 28 | DT | -1.1 | HoldShort | | (-10) | -11 | -26 | -12 | -20 | -2,9 | 47 | 44 | Feb/22 | 13 | 39.64 | 39.98 | 39.36(-0.15) | 39.18(-0.08) | 39.16(-0.1) | 39 | -0.8 | | 4 | 35(-5.9) | -50 | [-11] | [-15] | [-17] | -68 | 31 | DT | -0.6 | OpenShort | | (-12) | -8 | -47 | -4 | -10 | -1.3,15 | 47 | 45 | Feb/22 | 12 | 39.64 | 39.98 | 39.42(-0.1) | 39.21(-0.05) | 39.16(0) | 39.24 | -0.5 | | 4 | 40(-3.3) | -5 | [-8] | [-5] | [5] | -38 | 47 | RG | 0.1 | Wait | | (-10) | 0 | 8 | 11 | 10 | -0.6,27 | 47 | | | |
46 | Feb/22 | 11 | 39.64 | 39.98 | 39.46(-0.13) | 39.23(-0.03) | 39.2(0.03) | 39.2 | -0.6 | | 4 | 44(-2.5) | -30 | [-10] | [-3] | [-2] | -54 | 64 | DT | 0 | OpenShort | | (-10) | 2 | -8 | 4 | 0 | -0.8,16 | 47 | 47 | Feb/22 | 10 | 39.64 | 39.98 | 39.51(-0.1) | 39.24(0.03) | 39.19(0.15) | 39.24 | -0.5 | | 4 | 46(-4.2) | 20 | [-8] | [9] | [11] | -56 | 63 | UR | 0.1 | SmallShort | | (-10) | 11 | 28 | 5 | 10 | -0.7,12 | 47 | 48 | Feb/22 | 9 | 39.64 | 39.98 | 39.55(-0.15) | 39.23(-0.15) | 39.13(-0.15) | 39.1 | -0.7 | | 4 | 50(0.4) | -45 | [-11] | [-21] | [-12] | -72 | -0 | DT | -0.1 | OpenShort? | | (-10) | -11 | -22 | -24 | -10 | -1.1,6 | 47 | 49 | Feb/18 | 15 | 39.62 | 40.11 | 39.61(-0.13) | 39.29(-0.1) | 39.19(-0.1) | 39.21 | -0.5 | | 7 | 50(3.2) | -30 | [-10] | [-15] | [-6] | -66 | 2 | DT | 0.1 | OpenShort? | | (-10) | -8 | -8 | -22 | 3 | -1,9 | 54 | 50 | Feb/18 | 14 | 39.62 | 40.11 | 39.66(-0.13) | 39.33(-0.08) | 39.23(-0.08) | 39.25 | -0.4 | | 7 | 47(-0.6) | -10 | [-10] | [-13] | [5] | -71 | 6 | DP | 0 | OpenShort | | (-10) | -6 | 26 | -24 | 5 | -1,4 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|