EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.0300 One month high (close): $33.1900

EWI Daily Change: 1.34% Daily StdDev 1.44% EWI EMA_5_Trend: -1.18% 10Minute StdDev: $0.5643

Latest Price : $29.42(1.34%)

Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	13	31.75	30.96	29.71(-0.3)	(0)	29.32(0.34)	29.47	-1.9	-22	55(-6)	-50	[-21]	[10]	[25]	-26	216	UR	0.2	SmallShort	(-27)	24	52	11	20	-0.4,34	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.71(hourly_sma_20 0.81%) 30.96(daily_ema_10 5.06%) 31.75(daily_ema_20 7.74%)

2	Mar/2	12	31.75	30.96	29.8(-0.3)	29.15(-0.17)	29.22(0.27)	29.3	-2.1	-22	61(-3.9)	-50	[-21]	[-1]	[-1]	-43	113	DT	0.1	OpenShort	(-31)	19	-22	8	20	-0.7,25	29
3	Mar/2	11	31.75	30.96	29.89(-0.3)	29.2(-0.27)	29.14(0.34)	29.37	-2	-22	65(-3.4)	-50	[-21]	[0]	[26]	-44	126	UR	0.3	SmallShort	(-27)	24	46	13	20	-0.7,24	29
4	Mar/2	10	31.75	30.96	29.98(-0.3)	29.28(-0.31)	29.04(0.21)	29.22	-2.1	-22	69(-1.4)	-50	[-21]	[-10]	[5]	-59	22	DP	0.2	OpenShort	(-33)	15	-3	11	20	-0.9,14	29
5	Mar/2	9	31.75	30.96	30.07(-0.33)	29.37(-0.37)	28.98(0.03)	29.23	-2.1	-22	70(-0.3)	-50	[-23]	[-25]	[33]	-67	-20	DP	0.3	OpenShort?	(-30)	2	84	11	20	-1,8	29

6	Mar/1	15	31.93	31.29	30.17(-0.33)	29.48(-0.47)	28.97(-0.41)	28.96	-2.8	-19	70(-5.1)	-50	[-23]	[-58]	[7]	-83	-225	DP	-0	OpenShort?	(-32)	-29	25	7	-20	-1.4,2	34
7	Mar/1	14	31.93	31.29	30.27(-0.23)	29.62(-0.57)	29.09(-0.61)	28.88	-2.9	-19	75(6.2)	-50	[-16]	[-74]	[-4]	-93	-400	DT	-0.3	OpenShort	(-32)	-42	-3	3	-20	-1.7,0	34
8	Mar/1	13	31.93	31.29	30.34(-0.2)	29.79(-0.5)	29.27(-0.85)	28.89	-2.8	-19	69(6.8)	-50	[-14]	[-88]	[-16]	-100	-490	DT	-0.5	HoldShort	(-23)	-59	-19	-2	-20	-2,0	34
9	Mar/1	12	31.93	31.29	30.4(-0.16)	29.94(-0.43)	29.52(-0.87)	28.95	-2.8	-19	62(7.1)	-50	[-11]	[-86]	[-36]	-105	-524	DT	-0.9	HoldShort	(-18)	-60	-71	-7	-20	-2.2,0	34
10	Mar/1	11	31.93	31.29	30.45(-0.07)	30.07(-0.69)	29.78(-0.7)	29.18	-2.6	-19	55(4.4)	-50	[-5]	[-82]	[-44]	-103	-501	DT	-1	HoldShort	(-9)	-49	-110	-17	-20	-2.1,0	34

11	Mar/1	10	31.93	31.29	30.47(-0.07)	30.28(-0.56)	29.99(-0.56)	29.54	-2.2	-19	51(1.9)	-50	[-5]	[-67]	[-32]	-93	-363	DT	-0.8	OpenShort	(-3)	-39	-73	-18	-20	-1.7,0	34
12	Mar/1	9	31.93	31.29	30.49(0.03)	30.45(-0.43)	30.16(-0.49)	29.78	-2	-19	49(-0.5)	-50	[2]	[-56]	[-47]	-83	-348	DR	-0.7	HoldShort?	(0)	-34	-114	-20	-20	-1.4,2	34
13	Feb/28	15	32.12	31.59	30.48(0.07)	30.58(-0.33)	30.31(-0.13)	30.16	-2.4	-15	50(-17.7)	-40	[5]	[-24]	[-3]	-51	-180	DR	-0.3	OpenShort?	(6)	-9	0	-12	-13	-0.6,14	40
14	Feb/28	14	32.12	31.59	30.46(-0.16)	30.68(-0.29)	30.35(-0.07)	30.16	-2.4	-15	67(-2.6)	-50	[-12]	[-24]	[-20]	-39	19	DT	-0.3	OpenShort	(9)	-5	-41	-11	-20	-0.5,24	40
15	Feb/28	13	32.12	31.59	30.51(-0.16)	30.77(-0.26)	30.37(-0.62)	30.3	-2.2	-15	70(-2.9)	-50	[-12]	[-64]	[-7]	-22	-66	DT	-0.1	OpenShort	(-14)	-47	-3	-6	-20	-0.4,38	40

16	Feb/28	12	32.12	31.59	30.56(-0.2)	30.85(-0.23)	30.56(-0.55)	30.31	-2.2	-15	73(-3.4)	-50	[-15]	[-59]	[-37]	-15	-28	DT	-0.4	OpenShort	(-18)	-41	-94	-7	-20	-0.4,45	40
17	Feb/28	11	32.12	31.59	30.62(-0.16)	30.92(0.1)	30.73(-0.32)	30.63	-1.8	-15	76(-4.1)	-50	[-12]	[-28]	[15]	-5	67	DP	-0.2	OpenShort	(-12)	-24	80	-20	-20	0,45	40
18	Feb/28	10	32.12	31.59	30.67(-0.2)	30.89(0.1)	30.83(-0.55)	30.36	-2.1	-15	80(-2.3)	-50	[-15]	[-46]	[-2]	-4	-48	DT	-0.7	OpenShort	(-21)	-41	32	-18	-20	-0.5,59	40
19	Feb/28	9	32.12	31.59	30.73(-0.19)	30.86(0.13)	31(-0.58)	30.25	-2.3	-15	83(-1.8)	-50	[-14]	[-47]	[-111]	7	-122	DT	-1.1	OpenShort?	(-18)	-44	-286	-12	-20	-0.7,74	40
20	Feb/25	15	32.21	31.79	30.79(-0.13)	30.82(0.49)	31.18(0.1)	31.24	-1.4	-10	84(-19.4)	-50	[-10]	[20]	[6]	56	280	UR	0.1	SmallShort?	(-5)	8	14	6	-3	0.6,91	42

21	Feb/25	14	32.21	31.79	30.83(-0.06)	30.67(0.46)	31.15(0.13)	31.19	-1.4	-10	104(-2)	-50	[-5]	[22]	[6]	49	197	UR	0.1	SmallShort	(-12)	10	12	7	9	0.5,86	42
22	Feb/25	13	32.21	31.79	30.85(-0.03)	30.53(0.46)	31.11(0.52)	31.15	-1.5	-10	106(-1.3)	-25	[-2]	[52]	[1]	42	232	UR	0.1	SmallShort	(-5)	39	-14	11	20	0.4,82	42
23	Feb/25	12	32.21	31.79	30.86(-0.03)	30.39(0.53)	30.95(0.75)	31.2	-1.4	-10	107(-0.5)	-20	[-2]	[72]	[16]	39	290	UR	0.3	SmallShort	(-3)	56	23	16	20	0.4,79	42
24	Feb/25	11	32.21	31.79	30.87(-0.06)	30.23(-0.07)	30.72(0.85)	31.12	-1.5	-10	108(-1.4)	-35	[-5]	[56]	[26]	28	306	UR	0.5	SmallShort	(-3)	63	12	26	20	0.3,70	42
25	Feb/25	10	32.21	31.79	30.89(-0.1)	30.25(-0.1)	30.46(0.86)	31.08	-1.6	-10	109(-2.5)	-50	[-8]	[55]	[28]	10	322	UR	0.8	SmallShort	(-9)	64	23	26	20	0.2,55	42

26	Feb/25	9	32.21	31.79	30.92(-0.1)	30.28(-0.13)	30.2(0.83)	31	-1.7	-10	111(-3)	-35	[-8]	[52]	[87]	-8	285	UR	1	SmallShort?	(-9)	62	196	25	20	0.1,40	42
27	Feb/24	15	32.25	31.94	30.95(-0.23)	30.32(-0.39)	29.95(0.4)	30.34	-2.8	-12	114(-5.6)	-25	[-17]	[4]	[35]	-51	74	UR	0.5	SmallShort?	(-23)	30	75	14	20	-0.8,19	33
28	Feb/24	14	32.25	31.94	31.02(-0.32)	30.44(-0.46)	29.83(0.3)	30.09	-3.2	-12	120(-1)	-35	[-25]	[-7]	[33]	-68	40	DP	0.3	OpenShort	(-23)	23	91	11	7	-1.1,10	33
29	Feb/24	13	32.25	31.94	31.12(-0.42)	30.58(-0.62)	29.74(-1)	29.79	-3.6	-12	121(4.5)	-50	[-33]	[-116]	[-1]	-84	-283	DT	0.1	OpenShort	(-34)	-78	6	10	-20	-1.6,6	33
30	Feb/24	12	32.25	31.94	31.25(-0.35)	30.77(-0.68)	30.04(-1.02)	29.77	-3.6	-12	117(8.6)	-50	[-27]	[-119]	[-3]	-93	-389	DT	-0.3	OpenShort	(-38)	-79	0	17	-20	-1.9,5	33

31	Feb/24	11	32.25	31.94	31.36(-0.38)	30.98(-0.58)	30.35(-1.11)	29.77	-3.6	-12	108(12)	-50	[-30]	[-123]	[-13]	-101	-421	DT	-0.8	HoldShort	(-34)	-86	3	-6	-20	-2.2,4	33
32	Feb/24	10	32.25	31.94	31.48(-0.38)	31.16(-0.54)	30.69(-1.19)	29.76	-3.7	-12	96(17.5)	-50	[-30]	[-127]	[-7]	-113	-478	DT	-1.4	HoldShort	(-37)	-92	36	-14	-20	-2.6,2	33
33	Feb/24	9	32.25	31.94	31.6(-0.41)	31.33(-0.54)	31.06(-1.18)	29.64	-3.8	-12	78(31.9)	-50	[-32]	[-127]	[-181]	-143	-521	DT	-2.7	HoldShort?	(-37)	-92	-467	-28	-20	-3.7,0	33
34	Feb/23	15	32.33	32.23	31.73(-0.16)	31.5(-0.06)	31.43(-0.19)	31.26	-2	-4	47(-12.6)	-50	[-12]	[-23]	[-12]	-84	-53	DT	-0.5	HoldShort?	(-14)	-15	-20	-12	-20	-1.5,4	35
35	Feb/23	14	32.33	32.23	31.78(-0.13)	31.52(-0.13)	31.49(-0.38)	31.33	-1.9	-4	59(0.4)	-50	[-10]	[-41]	[-15]	-72	-109	DT	-0.5	OpenShort	(-14)	-30	-37	-9	-13	-1.4,13	35

36	Feb/23	13	32.33	32.23	31.82(-0.16)	31.56(-0.09)	31.61(-0.06)	31.46	-1.6	-4	59(-1.3)	-50	[-13]	[-14]	[-13]	-59	19	DT	-0.5	OpenShort	(-12)	-5	-34	-6	-9	-1.1,19	35
37	Feb/23	12	32.33	32.23	31.87(-0.13)	31.59(-0.03)	31.63(0.09)	31.58	-1.4	-4	60(-2.3)	-35	[-10]	[1]	[7]	-49	45	UR	-0.2	SmallShort	(-12)	7	23	-9	16	-0.9,24	35
38	Feb/23	11	32.33	32.23	31.91(-0.13)	31.6(-0.19)	31.6(0.06)	31.5	-1.5	-4	62(-0.8)	-50	[-10]	[-8]	[-5]	-45	-1	DT	-0.3	OpenShort	(-14)	5	-23	8	13	-1.2,35	35
39	Feb/23	10	32.33	32.23	31.95(-0.16)	31.66(-0.22)	31.58(0.03)	31.58	-1.4	-4	63(-0.4)	-50	[-13]	[-12]	[-27]	-40	29	DT	0	OpenShort	(-12)	2	-96	17	20	-1.1,38	35
40	Feb/23	9	32.33	32.23	32(-0.03)	31.73(-0.03)	31.57(0.22)	31.92	-0.8	-4	64(-1.2)	20	[-2]	[13]	[40]	-22	56	UR	1	SmallShort?	(-8)	18	94	28	20	-0.2,33	35

41	Feb/22	15	32.36	32.35	32.01(-0.16)	31.74(-0.16)	31.5(-0.1)	31.59	-1.5	-2	65(-3.9)	-30	[-13]	[-19]	[16]	-68	-10	DP	0.3	OpenShort?	(-11)	-8	43	11	3	-1.2,12	40
42	Feb/22	14	32.36	32.35	32.06(-0.22)	31.79(-0.22)	31.53(-0.19)	31.44	-1.8	-2	69(-1.8)	-50	[-18]	[-30]	[6]	-92	-36	DP	-0.3	OpenShort	(-14)	-15	29	1	-20	-1.8,3	40
43	Feb/22	13	32.36	32.35	32.13(-0.22)	31.86(-0.28)	31.59(-0.5)	31.34	-2	-2	70(3.3)	-50	[-18]	[-58]	[-19]	-105	-166	DT	-0.7	HoldShort	(-23)	-40	-43	-5	-20	-2.2,0	40
44	Feb/22	12	32.36	32.35	32.2(-0.19)	31.95(-0.25)	31.75(-0.44)	31.49	-1.7	-2	67(4.2)	-50	[-15]	[-51]	[-20]	-100	-149	DT	-0.8	HoldShort	(-20)	-36	-49	0	-20	-2.1,3	40
45	Feb/22	11	32.36	32.35	32.26(-0.19)	32.03(-0.19)	31.89(-0.28)	31.66	-1.4	-2	63(3.5)	-50	[-15]	[-36]	[-15]	-95	-82	DT	-0.7	OpenShort	(-17)	-23	-28	-9	-20	-1.9,3	40

46	Feb/22	10	32.36	32.35	32.32(-0.12)	32.09(-0.16)	31.98(-0.19)	31.76	-1.2	-2	59(2.6)	-50	[-10]	[-26]	[1]	-89	-105	DP	-0.7	OpenShort	(-14)	-15	17	-7	-20	-1.8,6	40
47	Feb/22	9	32.36	32.35	32.36(-0.15)	32.14(-0.22)	32.04(-0.28)	31.7	-1.3	-2	57(8.4)	-50	[-12]	[-36]	[-45]	-100	-128	DT	-1.2	HoldShort?	(-14)	-23	-123	-4	-20	-2.3,8	40
48	Feb/18	15	32.4	32.43	32.41(-0.06)	32.21(-0.09)	32.13(-0.06)	32.14	-0.6	-1	48(-3.1)	-35	[-5]	[-11]	[-11]	-67	-40	DT	0	OpenShort?	(-8)	-5	-20	-22	-9	-1.1,11	49
49	Feb/18	14	32.4	32.43	32.43(-0.09)	32.24(-0.06)	32.15(-0.06)	32.21	-0.4	-1	52(0)	-30	[-7]	[-11]	[8]	-67	-2	DP	0.2	OpenShort	(-5)	-5	33	-22	12	-0.9,6	49
50	Feb/18	13	32.4	32.43	32.46(-0.09)	32.26(-0.09)	32.17(-0.09)	32.09	-0.7	-1	52(2.6)	-40	[-7]	[-14]	[-6]	-88	-49	DT	-0.3	OpenShort	(-8)	-7	3	-29	-20	-1.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI