|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $55.5100 One month high (close): $65.3400
VFC Daily Change: 3.01% Daily StdDev 2.06% VFC EMA_5_Trend: 0.02% 10Minute StdDev: $0.9448
Latest Price : $57.18(3.01%) | Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 60.27 | 58.08 | 56.9(-0.14) | 56.09(0.21) | 56.48(0.57) | 57.16 | -1.1 | | -20 | 38(-3.1) | -35 | [-7] | [27] | [20] | 10 | 317 | UR | 0.7 | SmallShort | | (-8) | 28 | 27 | 27 | 20 | 0.3,52 | 28 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 56.9(hourly_sma_20 -0.45%)
Support Levels: 56.09(weak_hourly_sma_10 -1.87%)
Resistance Levels: 58.08(daily_ema_10 1.61%) 60.27(daily_ema_20 5.44%)
|
| | | 2 | Mar/2 | 12 | 60.27 | 58.08 | 56.98(-0.18) | 55.97(-0.05) | 56.16(0.43) | 56.86 | -1.3 | | -20 | 41(-2.7) | -50 | [-9] | [14] | [22] | -20 | 251 | UR | 0.6 | SmallShort | | (-9) | 21 | 28 | 18 | 20 | -0.1,33 | 28 | | 3 | Mar/2 | 11 | 60.27 | 58.08 | 57.08(-0.19) | 56(-0.21) | 55.92(0.29) | 56.55 | -1.4 | | -20 | 44(-1.6) | -45 | [-9] | [3] | [33] | -40 | 158 | UR | 0.5 | SmallShort | | (-11) | 14 | 62 | 16 | 20 | -0.4,20 | 28 | | 4 | Mar/2 | 10 | 60.27 | 58.08 | 57.19(-0.23) | 56.12(-0.3) | 55.76(0.07) | 55.88 | -1.6 | | -20 | 45(0.1) | -50 | [-11] | [-11] | [2] | -71 | 6 | DP | 0.1 | OpenShort | | (-13) | 3 | -5 | 7 | 20 | -1.1,7 | 28 | | 5 | Mar/2 | 9 | 60.27 | 58.08 | 57.32(-0.19) | 56.29(-0.37) | 55.72(0.02) | 55.93 | -1.6 | | -20 | 45(1.5) | -50 | [-9] | [-14] | [14] | -74 | -55 | DP | 0.2 | OpenShort? | | (-12) | 1 | 30 | 7 | 20 | -1.1,4 | 28 | | | | |
| 6 | Mar/1 | 15 | 60.7 | 58.5 | 57.43(-0.23) | 56.5(-0.46) | 55.71(-0.14) | 55.6 | -1.8 | | -20 | 44(4.6) | -50 | [-11] | [-25] | [-3] | -87 | -135 | DT | -0.1 | OpenShort? | | (-11) | -7 | -7 | 5 | -18 | -1.5,1 | 29 | | 7 | Mar/1 | 14 | 60.7 | 58.5 | 57.56(-0.16) | 56.76(-0.47) | 55.79(-0.52) | 55.68 | -1.8 | | -20 | 39(3) | -50 | [-8] | [-42] | [-6] | -92 | -301 | DT | -0.1 | OpenShort | | (-12) | -25 | -10 | 4 | -20 | -1.7,1 | 29 | | 8 | Mar/1 | 13 | 60.7 | 58.5 | 57.65(-0.09) | 57.03(-0.3) | 56.08(-0.69) | 55.79 | -1.7 | | -20 | 36(2.3) | -50 | [-4] | [-45] | [-3] | -94 | -396 | DT | -0.3 | OpenShort | | (-7) | -33 | 10 | 1 | -20 | -1.8,1 | 29 | | 9 | Mar/1 | 12 | 60.7 | 58.5 | 57.7(-0.07) | 57.2(-0.37) | 56.47(-0.7) | 55.68 | -1.8 | | -20 | 34(2.5) | -50 | [-3] | [-47] | [-15] | -103 | -448 | DT | -0.8 | HoldShort | | (-5) | -33 | -11 | -17 | -20 | -2.1,0 | 29 | | 10 | Mar/1 | 11 | 60.7 | 58.5 | 57.74(-0.07) | 57.41(-0.54) | 56.87(-0.79) | 55.8 | -1.7 | | -20 | 31(2.7) | -50 | [-3] | [-55] | [-17] | -105 | -459 | DT | -1.2 | HoldShort | | (-4) | -37 | -14 | -32 | -20 | -2.2,0 | 29 | | | | |
| 11 | Mar/1 | 10 | 60.7 | 58.5 | 57.78(-0.05) | 57.72(-0.52) | 57.32(-0.81) | 55.95 | -1.7 | | -20 | 29(1.4) | -50 | [-2] | [-56] | [-50] | -96 | -460 | DT | -1.7 | OpenShort | | (-3) | -38 | -107 | -32 | -20 | -2.2,9 | 29 | | 12 | Mar/1 | 9 | 60.7 | 58.5 | 57.81(0.09) | 58.02(-0.26) | 57.79(-0.33) | 57.14 | -1.2 | | -20 | 27(-1.7) | -50 | [4] | [-25] | [-27] | -51 | -280 | DR | -0.8 | OpenShort? | | (4) | -16 | -57 | -26 | -20 | -0.9,22 | 29 | | 13 | Feb/28 | 15 | 61.19 | 58.96 | 57.76(0.14) | 58.17(-0.14) | 57.98(0.09) | 57.79 | -1.2 | | -17 | 29(-3.7) | -10 | [7] | [0] | [1] | -9 | -97 | RG | -0.2 | Wait? | | (6) | 4 | 12 | -13 | -14 | 0,41 | 34 | | 14 | Feb/28 | 14 | 61.19 | 58.96 | 57.68(0.03) | 58.25(-0.17) | 57.93(-0.03) | 57.65 | -1.3 | | -17 | 33(-0.2) | -50 | [2] | [-8] | [-14] | 0 | -47 | DR | -0.3 | OpenShort | | (7) | -2 | -27 | -10 | -20 | -0,50 | 34 | | 15 | Feb/28 | 13 | 61.19 | 58.96 | 57.66(0.03) | 58.25(0) | 57.95(-0.29) | 57.95 | -1.2 | | -17 | 33(0) | -50 | [2] | [-16] | [-9] | 26 | -50 | DR | 0 | OpenShort | | (3) | -14 | -19 | 4 | -20 | 0.3,68 | 34 | | | | |
| 16 | Feb/28 | 12 | 61.19 | 58.96 | 57.64(0.05) | 58.35(-0.02) | 58.12(-0.22) | 58.17 | -1.1 | | -17 | 33(0.3) | -50 | [3] | [-13] | [-7] | 31 | -11 | DR | 0.1 | OpenShort | | (4) | -11 | -14 | -2 | -20 | 0.6,66 | 34 | | 17 | Feb/28 | 11 | 61.19 | 58.96 | 57.61(0.03) | 58.36(0.17) | 58.25(-0.15) | 58.33 | -1 | | -17 | 33(0.4) | -30 | [2] | [-5] | [17] | 30 | 54 | RG | 0.1 | Wait | | (4) | -7 | 70 | -18 | -20 | 0.8,60 | 34 | | 18 | Feb/28 | 10 | 61.19 | 58.96 | 57.59(-0.02) | 58.26(0.1) | 58.34(-0.43) | 57.54 | -1.3 | | -17 | 32(0) | -50 | [-1] | [-21] | [-18] | 15 | -94 | DT | -0.9 | OpenShort | | (-3) | -21 | -16 | -24 | -20 | -0.1,67 | 34 | | 19 | Feb/28 | 9 | 61.19 | 58.96 | 57.59(0) | 58.2(0.22) | 58.59(-0.27) | 57.72 | -1.3 | | -17 | 32(0) | -50 | [0] | [-10] | [-43] | 37 | -44 | DR | -1 | OpenShort? | | (0) | -13 | -95 | -18 | -20 | 0.1,84 | 34 | | 20 | Feb/25 | 15 | 61.45 | 59.23 | 57.6(0.03) | 58.07(0.4) | 58.75(0.27) | 58.81 | -1 | | -20 | 32(-0.1) | -40 | [2] | [20] | [0] | 84 | 245 | RG | 0.1 | Wait? | | (5) | 13 | -3 | 1 | 10 | 1.4,99 | 34 | | | | |
| 21 | Feb/25 | 14 | 61.45 | 59.23 | 57.58(0.03) | 57.84(0.43) | 58.59(0.21) | 58.84 | -1 | | -20 | 32(0.8) | -35 | [2] | [18] | [2] | 88 | 241 | RG | 0.3 | Wait | | (3) | 10 | -2 | 3 | 20 | 1.5,100 | 34 | | 22 | Feb/25 | 13 | 61.45 | 59.23 | 57.56(0.05) | 57.59(0.42) | 58.47(0.5) | 58.86 | -1 | | -20 | 31(1.5) | 0 | [2] | [32] | [14] | 90 | 302 | RG | 0.5 | Wait | | (1) | 24 | 17 | 15 | 20 | 1.6,100 | 34 | | 23 | Feb/25 | 12 | 61.45 | 59.23 | 57.53(0.05) | 57.35(0.42) | 58.18(0.64) | 58.66 | -1.1 | | -20 | 30(1.1) | 0 | [2] | [39] | [10] | 81 | 305 | RG | 0.6 | Wait | | (3) | 31 | 8 | 16 | 20 | 1.4,96 | 34 | | 24 | Feb/25 | 11 | 61.45 | 59.23 | 57.53(0) | 57.11(0.25) | 57.81(0.75) | 58.57 | -1.1 | | -20 | 29(0.4) | -15 | [0] | [39] | [33] | 79 | 369 | UR | 1 | SmallShort | | (2) | 37 | 50 | 35 | 20 | 1.4,94 | 34 | | 25 | Feb/25 | 10 | 61.45 | 59.23 | 57.5(-0.05) | 56.97(0.05) | 57.38(0.44) | 58 | -1.3 | | -20 | 28(-1.4) | -50 | [-2] | [19] | [6] | 45 | 242 | UR | 0.8 | SmallShort | | (-2) | 22 | -23 | 34 | 20 | 0.7,77 | 34 | | | | |
| 26 | Feb/25 | 9 | 61.45 | 59.23 | 57.53(-0.05) | 56.94(0.14) | 57.13(0.74) | 58.26 | -1.2 | | -20 | 30(-1.6) | -25 | [-2] | [35] | [43] | 32 | 352 | UR | 1.4 | SmallShort? | | (-2) | 36 | 77 | 36 | 20 | 0.9,59 | 34 | | 27 | Feb/24 | 15 | 61.87 | 59.6 | 57.56(-0.12) | 56.86(-0.11) | 56.71(0.35) | 57.4 | -1.6 | | -21 | 31(0.4) | -30 | [-6] | [8] | [27] | -25 | 169 | UR | 0.8 | SmallShort? | | (-7) | 17 | 50 | 18 | 20 | -0.2,30 | 28 | | 28 | Feb/24 | 14 | 61.87 | 59.6 | 57.63(-0.21) | 56.92(-0.14) | 56.51(0.2) | 56.85 | -1.8 | | -21 | 31(-1.7) | -50 | [-10] | [-1] | [16] | -58 | 108 | DP | 0.4 | OpenShort | | (-9) | 10 | 38 | 11 | 16 | -0.9,15 | 28 | | 29 | Feb/24 | 13 | 61.87 | 59.6 | 57.75(-0.26) | 57(-0.23) | 56.4(-0.3) | 56.43 | -1.9 | | -21 | 33(-0.3) | -50 | [-13] | [-29] | [-3] | -77 | -52 | DT | 0 | HoldShort | | (-13) | -15 | -7 | 7 | -20 | -1.4,8 | 28 | | 30 | Feb/24 | 12 | 61.87 | 59.6 | 57.9(-0.21) | 57.13(-0.33) | 56.57(-0.33) | 56.51 | -1.9 | | -21 | 33(1.1) | -50 | [-10] | [-32] | [5] | -80 | -119 | DP | -0.1 | OpenShort | | (-13) | -16 | 11 | 12 | -4 | -1.5,8 | 28 | | | | |
| 31 | Feb/24 | 11 | 61.87 | 59.6 | 58.02(-0.24) | 57.32(-0.37) | 56.76(-0.44) | 56.39 | -1.9 | | -21 | 32(1.9) | -50 | [-12] | [-39] | [-5] | -90 | -157 | DT | -0.4 | OpenShort | | (-12) | -22 | -7 | 1 | -20 | -1.8,5 | 28 | | 32 | Feb/24 | 10 | 61.87 | 59.6 | 58.16(-0.22) | 57.53(-0.29) | 57.01(-0.54) | 56.47 | -1.9 | | -21 | 30(2.3) | -50 | [-11] | [-41] | [1] | -97 | -210 | DP | -0.6 | OpenShort | | (-12) | -26 | 20 | -3 | -20 | -2,3 | 28 | | 33 | Feb/24 | 9 | 61.87 | 59.6 | 58.29(-0.31) | 57.7(-0.35) | 57.32(-0.49) | 56.25 | -2 | | -21 | 28(3.4) | -50 | [-15] | [-41] | [-40] | -115 | -173 | DT | -1.4 | HoldShort? | | (-13) | -24 | -89 | -11 | -20 | -2.6,0 | 28 | | 34 | Feb/23 | 15 | 62.32 | 60.25 | 58.47(-0.19) | 57.9(-0.21) | 57.6(-0.17) | 57.24 | -1.8 | | -20 | 24(0.8) | -50 | [-9] | [-21] | [-10] | -94 | -70 | DT | -0.5 | HoldShort? | | (-11) | -8 | -16 | -7 | -20 | -1.8,1 | 23 | | 35 | Feb/23 | 14 | 62.32 | 60.25 | 58.58(-0.17) | 58.02(-0.19) | 57.7(-0.31) | 57.42 | -1.8 | | -20 | 24(0.8) | -50 | [-8] | [-27] | [-10] | -87 | -112 | DT | -0.4 | HoldShort | | (-10) | -15 | -24 | 1 | -20 | -1.8,8 | 23 | | | | |
| 36 | Feb/23 | 13 | 62.32 | 60.25 | 58.68(-0.19) | 58.13(-0.22) | 57.88(-0.31) | 57.69 | -1.7 | | -20 | 23(-0.2) | -50 | [-9] | [-28] | [-10] | -82 | -63 | DT | -0.3 | HoldShort | | (-9) | -15 | -29 | 2 | -5 | -1.6,8 | 23 | | 37 | Feb/23 | 12 | 62.32 | 60.25 | 58.79(-0.19) | 58.26(-0.12) | 58.06(-0.03) | 58.02 | -1.5 | | -20 | 23(-1.8) | -50 | [-9] | [-12] | [10] | -73 | 43 | DP | -0.1 | OpenShort | | (-8) | -2 | 33 | -2 | -3 | -1.2,7 | 23 | | 38 | Feb/23 | 11 | 62.32 | 60.25 | 58.9(-0.24) | 58.33(-0.29) | 58.08(-0.21) | 57.65 | -1.7 | | -20 | 25(-0.1) | -50 | [-12] | [-25] | [-4] | -91 | -31 | DT | -0.6 | HoldShort | | (-12) | -10 | -4 | -8 | -19 | -1.8,4 | 23 | | 39 | Feb/23 | 10 | 62.32 | 60.25 | 59.04(-0.22) | 58.5(-0.29) | 58.2(-0.27) | 57.69 | -1.7 | | -20 | 25(0.9) | -50 | [-11] | [-28] | [-23] | -88 | -84 | DT | -0.7 | HoldShort | | (-12) | -13 | -59 | 1 | -20 | -2,12 | 23 | | 40 | Feb/23 | 9 | 62.32 | 60.25 | 59.17(-0.15) | 58.67(-0.1) | 58.36(-0.02) | 58.36 | -1.4 | | -20 | 24(-0.5) | -50 | [-7] | [-10] | [-5] | -68 | 0 | DT | 0 | OpenShort? | | (-9) | -1 | -16 | 8 | -10 | -1.2,12 | 23 | | | | |
| 41 | Feb/22 | 15 | 62.8 | 60.85 | 59.26(-0.17) | 58.73(-0.07) | 58.37(-0.14) | 58.55 | -1.6 | | -19 | 24(-3.1) | -50 | [-8] | [-15] | [11] | -67 | 9 | DP | 0.3 | OpenShort? | | (-8) | -7 | 33 | 6 | -9 | -1,8 | 23 | | 42 | Feb/22 | 14 | 62.8 | 60.85 | 59.36(-0.25) | 58.77(-0.19) | 58.45(-0.24) | 58.18 | -1.8 | | -19 | 28(-1.4) | -50 | [-12] | [-24] | [-3] | -90 | -17 | DT | -0.4 | HoldShort | | (-11) | -12 | 0 | -0 | -20 | -1.6,0 | 23 | | 43 | Feb/22 | 13 | 62.8 | 60.85 | 59.51(-0.25) | 58.88(-0.27) | 58.59(-0.39) | 58.18 | -1.8 | | -19 | 29(0) | -50 | [-12] | [-33] | [-11] | -93 | -74 | DT | -0.5 | HoldShort | | (-13) | -19 | -22 | -7 | -20 | -1.7,0 | 23 | | 44 | Feb/22 | 12 | 62.8 | 60.85 | 59.66(-0.2) | 59.04(-0.17) | 58.82(-0.29) | 58.43 | -1.7 | | -19 | 29(0.2) | -50 | [-10] | [-25] | [-5] | -86 | -87 | DT | -0.5 | HoldShort | | (-12) | -14 | -9 | -2 | -20 | -1.6,4 | 23 | | 45 | Feb/22 | 11 | 62.8 | 60.85 | 59.78(-0.22) | 59.14(-0.17) | 58.99(-0.19) | 58.53 | -1.6 | | -19 | 29(0.3) | -50 | [-11] | [-20] | [-18] | -89 | -44 | DT | -0.6 | HoldShort | | (-10) | -9 | -43 | -7 | -20 | -1.7,4 | 23 | | | | |
| 46 | Feb/22 | 10 | 62.8 | 60.85 | 59.91(-0.18) | 59.24(-0.13) | 59.1(0.02) | 59.02 | -1.4 | | -19 | 28(-1.1) | -50 | [-9] | [-9] | [7] | -72 | 27 | DP | -0.1 | OpenShort | | (-9) | 1 | 18 | 0 | 5 | -1.2,8 | 23 | | 47 | Feb/22 | 9 | 62.8 | 60.85 | 60.02(-0.2) | 59.32(-0.25) | 59.09(-0.14) | 58.81 | -1.5 | | -19 | 30(0.3) | -50 | [-10] | [-20] | [-14] | -81 | -42 | DT | -0.4 | HoldShort? | | (-11) | -7 | -40 | 3 | -15 | -1.6,9 | 23 | | 48 | Feb/18 | 15 | 63.29 | 61.33 | 60.14(-0.2) | 59.47(-0.18) | 59.17(-0.15) | 59.27 | -1.5 | | -18 | 29(-0.2) | -50 | [-10] | [-18] | [-4] | -68 | 16 | DT | 0.1 | OpenShort? | | (-9) | -7 | -6 | -23 | 19 | -1.1,10 | 29 | | 49 | Feb/18 | 14 | 63.29 | 61.33 | 60.26(-0.17) | 59.58(-0.15) | 59.26(-0.05) | 59.34 | -1.4 | | -18 | 29(-0.7) | -50 | [-8] | [-12] | [5] | -73 | 2 | DP | 0.1 | OpenShort | | (-9) | -3 | 28 | -24 | 3 | -1.1,5 | 29 | | 50 | Feb/18 | 13 | 63.29 | 61.33 | 60.36(-0.21) | 59.67(-0.2) | 59.29(-0.17) | 59.02 | -1.6 | | -18 | 30(0.8) | -50 | [-10] | [-20] | [-8] | -90 | -58 | DT | -0.3 | HoldShort | | (-11) | -8 | -2 | -30 | -20 | -1.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|