|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $62.5800 One month high (close): $72.3200
JCI Daily Change: 3.12% Daily StdDev 1.62% JCI EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $64.53(3.12%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 66.39 | 64.85 | 64.03(-0.05) | 63.43(0.28) | 64.19(0.67) | 64.76 | -0.7 | | -17 | 44(-1.3) | -30 | [-3] | [46] | [19] | 54 | 322 | UR | 0.6 | SmallShort | | (-3) | 41 | 24 | 27 | 20 | 0.8,84 | 32 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.63%(32%)
Daily Trend: %
Up Forces:
Down Forces: 64.03(hourly_sma_20 -1.13%)
Support Levels: 63.43(weak_hourly_sma_10 -2.05%)
Resistance Levels: 64.85(daily_ema_10 0.14%) 66.39(daily_ema_20 2.52%)
|
| | | 2 | Mar/2 | 12 | 66.39 | 64.85 | 64.06(-0.08) | 63.25(0.05) | 63.76(0.57) | 64.52 | -0.9 | | -17 | 45(-2) | -35 | [-5] | [32] | [22] | 31 | 285 | UR | 0.8 | SmallShort | | (-4) | 35 | 22 | 25 | 20 | 0.5,68 | 32 | | 3 | Mar/2 | 11 | 66.39 | 64.85 | 64.11(-0.08) | 63.22(-0.05) | 63.4(0.6) | 64.3 | -1 | | -17 | 47(-1.4) | -25 | [-5] | [31] | [32] | 11 | 253 | UR | 0.9 | SmallShort | | (-6) | 37 | 51 | 32 | 20 | 0.2,56 | 32 | | 4 | Mar/2 | 10 | 66.39 | 64.85 | 64.16(-0.08) | 63.25(-0.09) | 63.02(0.35) | 63.79 | -1.2 | | -17 | 48(-0.5) | -40 | [-5] | [14] | [15] | -27 | 102 | UR | 0.7 | SmallShort | | (-8) | 22 | 15 | 21 | 20 | -0.3,31 | 32 | | 5 | Mar/2 | 9 | 66.39 | 64.85 | 64.21(-0.06) | 63.31(-0.17) | 62.8(0.22) | 63.64 | -1.3 | | -17 | 49(0.4) | -5 | [-4] | [4] | [45] | -44 | 22 | UR | 0.8 | SmallShort? | | (-7) | 14 | 107 | 20 | 20 | -0.5,19 | 32 | | | | |
| 6 | Mar/1 | 15 | 66.76 | 65.14 | 64.25(-0.14) | 63.42(-0.35) | 62.66(-0.14) | 62.59 | -1.7 | | -21 | 49(8.6) | -50 | [-9] | [-26] | [-4] | -85 | -158 | DT | -0.1 | OpenShort? | | (-9) | -9 | -11 | 5 | -18 | -1.6,5 | 35 | | 7 | Mar/1 | 14 | 66.76 | 65.14 | 64.34(-0.08) | 63.64(-0.41) | 62.75(-0.48) | 62.7 | -1.6 | | -21 | 40(2.4) | -50 | [-5] | [-49] | [8] | -90 | -291 | DP | -0.1 | OpenShort | | (-9) | -30 | 27 | 1 | -16 | -1.7,3 | 35 | | 8 | Mar/1 | 13 | 66.76 | 65.14 | 64.39(-0.05) | 63.9(-0.41) | 63.05(-0.66) | 62.43 | -1.7 | | -21 | 38(2.3) | -50 | [-3] | [-60] | [-16] | -103 | -415 | DT | -0.7 | HoldShort | | (-7) | -42 | -24 | -10 | -20 | -2.1,0 | 35 | | 9 | Mar/1 | 12 | 66.76 | 65.14 | 64.42(-0.02) | 64.16(-0.37) | 63.47(-0.56) | 62.66 | -1.7 | | -21 | 35(0.2) | -50 | [-1] | [-52] | [-21] | -100 | -388 | DT | -0.9 | CloseShort | | (-2) | -35 | -29 | -26 | -20 | -2,0 | 35 | | 10 | Mar/1 | 11 | 66.76 | 65.14 | 64.43(0.02) | 64.4(-0.37) | 63.83(-0.55) | 62.95 | -1.5 | | -21 | 35(-0.6) | -50 | [1] | [-50] | [-14] | -93 | -387 | DR | -1 | HoldShort | | (2) | -35 | -5 | -32 | -20 | -1.7,0 | 35 | | | | |
| 11 | Mar/1 | 10 | 66.76 | 65.14 | 64.42(-0.02) | 64.64(-0.39) | 64.18(-0.63) | 63 | -1.5 | | -21 | 36(-0.2) | -50 | [-1] | [-57] | [-54] | -74 | -355 | DT | -1.3 | OpenShort | | (1) | -40 | -121 | -31 | -20 | -1.6,16 | 35 | | 12 | Mar/1 | 9 | 66.76 | 65.14 | 64.43(0.16) | 64.89(-0.15) | 64.59(-0.25) | 64.22 | -1 | | -21 | 36(-3.8) | -40 | [10] | [-22] | [-17] | -21 | -250 | DR | -0.4 | OpenShort? | | (7) | -16 | -32 | -21 | -20 | -0.2,34 | 35 | | 13 | Feb/28 | 15 | 67.26 | 65.55 | 64.33(0.19) | 64.99(-0.11) | 64.75(-0.14) | 64.55 | -1.1 | | -17 | 40(-2.8) | -5 | [12] | [-12] | [1] | 4 | -191 | RG | -0.2 | Wait? | | (10) | -9 | 16 | -15 | -20 | 0.2,49 | 45 | | 14 | Feb/28 | 14 | 67.26 | 65.55 | 64.21(0.05) | 65.06(-0.09) | 64.84(-0.2) | 64.39 | -1.1 | | -17 | 42(-0.1) | -50 | [3] | [-17] | [-17] | 18 | -67 | DR | -0.4 | OpenShort | | (12) | -12 | -29 | -16 | -20 | 0.2,63 | 45 | | 15 | Feb/28 | 13 | 67.26 | 65.55 | 64.18(0.03) | 65.12(0.06) | 64.97(-0.22) | 64.69 | -1 | | -17 | 43(0.2) | -50 | [2] | [-14] | [-11] | 42 | -3 | DR | -0.3 | OpenShort | | (5) | -14 | -14 | -7 | -20 | 0.5,79 | 45 | | | | |
| 16 | Feb/28 | 12 | 67.26 | 65.55 | 64.16(0.03) | 65.08(0.06) | 65.11(-0.12) | 64.83 | -0.9 | | -17 | 42(0.4) | -50 | [2] | [-7] | [-19] | 50 | 40 | DR | -0.3 | OpenShort | | (3) | -8 | -47 | -4 | -20 | 0.6,85 | 45 | | 17 | Feb/28 | 11 | 67.26 | 65.55 | 64.14(0.03) | 65.04(0.25) | 65.19(-0.06) | 65.31 | -0.8 | | -17 | 42(0.5) | -45 | [2] | [2] | [6] | 66 | 136 | RG | 0.1 | Wait | | (4) | -4 | 27 | -3 | -20 | 1.1,88 | 45 | | 18 | Feb/28 | 10 | 67.26 | 65.55 | 64.12(0.02) | 64.88(0.31) | 65.23(-0.08) | 65.04 | -0.9 | | -17 | 41(0.4) | -50 | [1] | [3] | [-3] | 62 | 101 | CR | -0.2 | HoldShort | | (0) | -5 | 4 | -5 | -20 | 0.9,89 | 45 | | 19 | Feb/28 | 9 | 67.26 | 65.55 | 64.12(0) | 64.68(0.36) | 65.28(0.02) | 65 | -0.9 | | -17 | 41(-0.1) | -50 | [0] | [10] | [-15] | 61 | 145 | CR | -0.3 | HoldShort? | | (1) | 1 | -31 | -7 | -20 | 0.8,91 | 45 | | 20 | Feb/25 | 15 | 67.61 | 65.7 | 64.12(0) | 64.45(0.39) | 65.27(0.31) | 65.32 | -0.8 | | -18 | 41(1.9) | -40 | [0] | [29] | [1] | 75 | 265 | UR | 0 | SmallShort? | | (2) | 19 | 1 | 2 | 6 | 1.1,97 | 43 | | | | |
| 21 | Feb/25 | 14 | 67.61 | 65.7 | 64.11(-0.02) | 64.2(0.38) | 65.07(0.28) | 65.31 | -0.9 | | -18 | 39(0) | -50 | [-1] | [26] | [-1] | 76 | 276 | RG | 0.2 | Wait | | (0) | 17 | -17 | 8 | 20 | 1.1,98 | 43 | | 22 | Feb/25 | 13 | 67.61 | 65.7 | 64.12(0.03) | 63.96(0.47) | 64.89(0.56) | 65.48 | -0.8 | | -18 | 39(0.8) | -5 | [2] | [46] | [15] | 82 | 317 | RG | 0.6 | Wait | | (1) | 34 | 18 | 21 | 20 | 1.3,99 | 43 | | 23 | Feb/25 | 12 | 67.61 | 65.7 | 64.1(0.03) | 63.66(0.49) | 64.53(0.7) | 65.29 | -0.9 | | -18 | 38(0.5) | -5 | [2] | [56] | [21] | 69 | 330 | RG | 0.7 | Wait | | (1) | 43 | 33 | 20 | 20 | 1.1,91 | 43 | | 24 | Feb/25 | 11 | 67.61 | 65.7 | 64.08(-0.03) | 63.35(0.19) | 64.08(0.74) | 64.95 | -1 | | -18 | 38(-0.8) | -20 | [-2] | [48] | [37] | 52 | 347 | UR | 0.8 | SmallShort | | (-1) | 45 | 66 | 28 | 20 | 0.8,82 | 43 | | 25 | Feb/25 | 10 | 67.61 | 65.7 | 64.1(-0.11) | 63.35(0) | 63.61(0.41) | 64.29 | -1.2 | | -18 | 39(-1.6) | -50 | [-7] | [21] | [8] | 20 | 234 | UR | 0.7 | SmallShort | | (-6) | 25 | -16 | 24 | 20 | 0.2,65 | 43 | | | | |
| 26 | Feb/25 | 9 | 67.61 | 65.7 | 64.17(-0.08) | 63.35(0) | 63.35(0.49) | 64.45 | -1.2 | | -18 | 40(-1.3) | -25 | [-5] | [26] | [41] | 10 | 235 | UR | 1 | SmallShort? | | (-5) | 30 | 77 | 27 | 20 | 0.3,52 | 43 | | 27 | Feb/24 | 15 | 67.91 | 65.97 | 64.22(-0.11) | 63.23(-0.21) | 63.04(0.4) | 63.68 | -1.5 | | -22 | 42(0.6) | -20 | [-7] | [11] | [29] | -32 | 121 | UR | 0.6 | SmallShort? | | (-9) | 25 | 59 | 13 | 20 | -0.5,31 | 32 | | 28 | Feb/24 | 14 | 67.91 | 65.97 | 64.29(-0.2) | 63.36(-0.28) | 62.79(0.29) | 63.1 | -1.7 | | -22 | 41(0.1) | -50 | [-13] | [1] | [20] | -53 | 77 | UR | 0.3 | SmallShort | | (-11) | 18 | 48 | 9 | 20 | -1,22 | 32 | | 29 | Feb/24 | 13 | 67.91 | 65.97 | 64.42(-0.25) | 63.54(-0.38) | 62.61(-0.38) | 62.63 | -1.9 | | -22 | 41(1.5) | -50 | [-16] | [-45] | [-5] | -70 | -128 | DT | 0 | OpenShort | | (-16) | -24 | -17 | 12 | -20 | -1.6,20 | 32 | | 30 | Feb/24 | 12 | 67.91 | 65.97 | 64.58(-0.2) | 63.78(-0.39) | 62.85(-0.41) | 62.8 | -1.8 | | -22 | 39(2) | -50 | [-13] | [-46] | [-4] | -71 | -184 | DT | -0 | OpenShort | | (-16) | -26 | -16 | 22 | -20 | -1.6,19 | 32 | | | | |
| 31 | Feb/24 | 11 | 67.91 | 65.97 | 64.71(-0.19) | 64.03(-0.36) | 63.11(-0.49) | 62.96 | -1.8 | | -22 | 37(2.4) | -50 | [-12] | [-50] | [14] | -81 | -203 | DP | -0.1 | OpenShort | | (-13) | -31 | 46 | 12 | -20 | -1.7,12 | 32 | | 32 | Feb/24 | 10 | 67.91 | 65.97 | 64.83(-0.25) | 64.26(-0.42) | 63.42(-0.8) | 62.51 | -1.9 | | -22 | 35(5.5) | -50 | [-16] | [-72] | [5] | -106 | -311 | BT | -0.9 | OpenLong | | (-16) | -50 | 39 | 1 | -20 | -2.4,4 | 32 | | 33 | Feb/24 | 9 | 67.91 | 65.97 | 64.99(-0.29) | 64.53(-0.45) | 63.93(-0.84) | 62.13 | -2.1 | | -22 | 30(10.9) | -50 | [-18] | [-76] | [-71] | -138 | -362 | DT | -2.2 | HoldShort? | | (-18) | -53 | -167 | -12 | -20 | -3.5,0 | 32 | | 34 | Feb/23 | 15 | 68.35 | 66.52 | 65.18(-0.15) | 64.82(-0.25) | 64.47(-0.39) | 63.8 | -1.7 | | -21 | 19(3.3) | -50 | [-9] | [-39] | [-20] | -118 | -158 | DT | -1.3 | HoldShort? | | (-11) | -24 | -39 | -15 | -20 | -2.7,0 | 25 | | 35 | Feb/23 | 14 | 68.35 | 66.52 | 65.28(-0.14) | 64.98(-0.18) | 64.72(-0.35) | 64.19 | -1.5 | | -21 | 15(2) | -50 | [-9] | [-34] | [-17] | -109 | -118 | DT | -1.3 | HoldShort | | (-9) | -22 | -34 | -9 | -20 | -2.6,6 | 25 | | | | |
| 36 | Feb/23 | 13 | 68.35 | 66.52 | 65.37(-0.12) | 65.1(-0.15) | 64.95(-0.25) | 64.54 | -1.4 | | -21 | 13(0.2) | -50 | [-8] | [-26] | [-19] | -102 | -73 | DT | -1.1 | CloseShort | | (-7) | -16 | -45 | -14 | -20 | -2.3,6 | 25 | | 37 | Feb/23 | 12 | 68.35 | 66.52 | 65.45(-0.15) | 65.2(-0.02) | 65.11(-0.02) | 65 | -1.2 | | -21 | 13(-4) | -50 | [-9] | [-8] | [3] | -74 | 73 | DP | -0.3 | OpenShort | | (-7) | -1 | 18 | -8 | -18 | -1.2,6 | 25 | | 38 | Feb/23 | 11 | 68.35 | 66.52 | 65.55(-0.18) | 65.21(-0.14) | 65.12(-0.09) | 64.81 | -1.3 | | -21 | 17(-3.1) | -50 | [-11] | [-17] | [-10] | -81 | 45 | DT | -0.7 | HoldShort | | (-11) | -6 | -24 | -7 | -12 | -1.6,9 | 25 | | 39 | Feb/23 | 10 | 68.35 | 66.52 | 65.67(-0.14) | 65.3(-0.11) | 65.18(-0.08) | 65.05 | -1.2 | | -21 | 20(-1.6) | -50 | [-9] | [-15] | [-8] | -60 | 29 | DT | -0.2 | OpenShort | | (-11) | -5 | -26 | 6 | -5 | -1.1,18 | 25 | | 40 | Feb/23 | 9 | 68.35 | 66.52 | 65.76(-0.09) | 65.37(-0.03) | 65.23(-0.05) | 65.32 | -1.1 | | -21 | 22(-0.4) | -50 | [-6] | [-10] | [1] | -49 | 5 | DP | 0.1 | OpenShort? | | (-8) | -3 | -2 | 9 | -3 | -0.7,19 | 25 | | | | |
| 41 | Feb/22 | 15 | 68.81 | 66.91 | 65.82(-0.09) | 65.37(0) | 65.26(-0.02) | 65.34 | -1.3 | | -20 | 22(-1.4) | -50 | [-6] | [-5] | [8] | -60 | 13 | DP | 0.1 | OpenShort? | | (-6) | -1 | 22 | 2 | 0 | -0.8,10 | 27 | | 42 | Feb/22 | 14 | 68.81 | 66.91 | 65.88(-0.21) | 65.39(-0.09) | 65.27(-0.06) | 65.11 | -1.4 | | -20 | 24(-3) | -50 | [-13] | [-12] | [-1] | -77 | 75 | DT | -0.3 | HoldShort | | (-9) | -4 | 3 | -4 | -17 | -1.2,3 | 27 | | 43 | Feb/22 | 13 | 68.81 | 66.91 | 66.02(-0.2) | 65.45(-0.14) | 65.31(-0.15) | 65.08 | -1.4 | | -20 | 27(-2) | -50 | [-13] | [-20] | [-9] | -76 | 22 | DT | -0.3 | HoldShort | | (-13) | -10 | -24 | -2 | -5 | -1.3,7 | 27 | | 44 | Feb/22 | 12 | 68.81 | 66.91 | 66.15(-0.15) | 65.54(-0.06) | 65.41(-0.14) | 65.32 | -1.3 | | -20 | 29(-0.7) | -50 | [-10] | [-16] | [-4] | -65 | -15 | DT | -0.1 | OpenShort | | (-12) | -9 | -13 | 6 | -8 | -1.1,13 | 27 | | 45 | Feb/22 | 11 | 68.81 | 66.91 | 66.25(-0.15) | 65.58(-0.09) | 65.5(-0.05) | 65.46 | -1.2 | | -20 | 29(-0.4) | -50 | [-10] | [-11] | [-0] | -65 | 17 | DT | -0.1 | OpenShort | | (-10) | -3 | -2 | 2 | 0 | -1,10 | 27 | | | | |
| 46 | Feb/22 | 10 | 68.81 | 66.91 | 66.35(-0.14) | 65.64(-0.11) | 65.53(0.05) | 65.48 | -1.2 | | -20 | 30(-0.3) | -50 | [-9] | [-5] | [11] | -70 | 22 | DP | -0.1 | OpenShort | | (-10) | 3 | 31 | 0 | 6 | -1.1,8 | 27 | | 47 | Feb/22 | 9 | 68.81 | 66.91 | 66.44(-0.15) | 65.71(-0.26) | 65.5(-0.14) | 65.17 | -1.4 | | -20 | 30(1.4) | -50 | [-10] | [-22] | [-14] | -82 | -75 | DT | -0.4 | OpenShort? | | (-12) | -9 | -43 | 2 | -2 | -1.6,8 | 27 | | 48 | Feb/18 | 15 | 69.23 | 67.08 | 66.54(-0.15) | 65.88(-0.24) | 65.59(-0.12) | 65.61 | -1.3 | | -20 | 29(0.7) | -50 | [-10] | [-20] | [-9] | -70 | -21 | DT | 0 | OpenShort? | | (-8) | -8 | -19 | -23 | 18 | -1.2,10 | 26 | | 49 | Feb/18 | 14 | 69.23 | 67.08 | 66.64(-0.15) | 66.04(-0.17) | 65.67(0.02) | 65.81 | -1.2 | | -20 | 28(-0.7) | -50 | [-10] | [-9] | [7] | -71 | 34 | DP | 0.2 | OpenShort | | (-10) | 1 | 28 | -24 | 17 | -1.1,7 | 26 | | 50 | Feb/18 | 13 | 69.23 | 67.08 | 66.74(-0.19) | 66.15(-0.15) | 65.66(-0.14) | 65.52 | -1.3 | | -20 | 29(0.5) | -50 | [-12] | [-19] | [-5] | -87 | -26 | DT | -0.2 | HoldShort | | (-12) | -9 | 9 | -29 | -20 | -1.5,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|